PREVIEW / etf_5min / 2026-05-18

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-18.parquet
  size:    3.1 MB
  rows:    163,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-18 04:00:00	SPY	ETF	735.0	736.75	733.72	736.52	46454.0
2026-05-18 04:05:00	SPY	ETF	736.57	736.73	734.07	736.55	10123.0
2026-05-18 04:10:00	SPY	ETF	736.48	736.49	736.25	736.45	4786.0
2026-05-18 04:15:00	SPY	ETF	736.44	736.44	736.09	736.24	2281.0
2026-05-18 04:20:00	SPY	ETF	736.33	737.02	736.33	736.93	6389.0
2026-05-18 04:25:00	SPY	ETF	737.05	737.38	737.02	737.2929	5532.0
2026-05-18 04:30:00	SPY	ETF	737.47	737.63	737.05	737.52	10160.0
2026-05-18 04:35:00	SPY	ETF	737.35	737.36	736.83	736.97	3356.0
2026-05-18 04:40:00	SPY	ETF	736.96	736.96	736.65	736.72	1429.0
2026-05-18 04:45:00	SPY	ETF	736.77	737.12	736.77	737.08	3562.0
2026-05-18 04:50:00	SPY	ETF	737.25	737.57	737.25	737.47	5550.0
2026-05-18 04:55:00	SPY	ETF	737.42	737.6	737.42	737.6	11645.0
2026-05-18 05:00:00	SPY	ETF	737.7	737.76	737.15	737.15	6211.0
2026-05-18 05:05:00	SPY	ETF	737.15	737.29	737.15	737.1581	1357.0
2026-05-18 05:10:00	SPY	ETF	737.01	737.06	736.88	737.0	2446.0
2026-05-18 05:15:00	SPY	ETF	737.1	737.11	736.93	736.93	5201.0
2026-05-18 05:20:00	SPY	ETF	736.93	737.2	736.93	736.94	390.0
2026-05-18 05:25:00	SPY	ETF	736.86	736.89	736.56	736.89	1456.0
2026-05-18 05:30:00	SPY	ETF	736.85	736.99	736.84	736.91	488.0
2026-05-18 05:35:00	SPY	ETF	736.88	736.88	736.73	736.82	890.0
2026-05-18 05:40:00	SPY	ETF	736.92	737.15	736.92	737.15	1997.0
2026-05-18 05:45:00	SPY	ETF	737.03	737.22	737.03	737.22	557.0
2026-05-18 05:50:00	SPY	ETF	737.17	737.18	736.74	736.74	2773.0
2026-05-18 05:55:00	SPY	ETF	736.7	737.03	736.7	737.02	10661.0
2026-05-18 06:00:00	SPY	ETF	737.12	737.13	736.31	736.31	2141.0
2026-05-18 06:05:00	SPY	ETF	736.31	736.32	735.81	735.82	7187.0
2026-05-18 06:10:00	SPY	ETF	735.83	736.24	735.83	736.15	1064.0
2026-05-18 06:15:00	SPY	ETF	736.19	736.31	736.05	736.31	419.0
2026-05-18 06:20:00	SPY	ETF	736.31	736.41	736.25	736.36	2487.0
2026-05-18 06:25:00	SPY	ETF	736.42	736.43	736.18	736.19	2391.0
2026-05-18 06:30:00	SPY	ETF	736.11	736.13	735.56	735.56	5197.0
2026-05-18 06:35:00	SPY	ETF	735.58	735.7582	735.41	735.69	13084.0
2026-05-18 06:40:00	SPY	ETF	735.75	735.97	735.75	735.83	1168.0
2026-05-18 06:45:00	SPY	ETF	736.18	736.48	736.18	736.47	3315.0
2026-05-18 06:50:00	SPY	ETF	736.37	736.37	736.3244	736.3244	167.0
2026-05-18 06:55:00	SPY	ETF	736.27	736.27	735.99	735.99	310.0
2026-05-18 07:00:00	SPY	ETF	735.95	736.11	735.79	735.85	7505.0
2026-05-18 07:05:00	SPY	ETF	735.78	735.83	735.0	735.0847	18248.0
2026-05-18 07:10:00	SPY	ETF	735.0	735.95	734.84	735.95	10329.0
2026-05-18 07:15:00	SPY	ETF	735.9101	736.35	735.78	736.22	12344.0
2026-05-18 07:20:00	SPY	ETF	736.21	736.3	736.02	736.02	5733.0
2026-05-18 07:25:00	SPY	ETF	736.02	736.13	735.85	735.89	2411.0
2026-05-18 07:30:00	SPY	ETF	735.77	736.8	735.77	736.63	15371.0
2026-05-18 07:35:00	SPY	ETF	736.67	738.14	736.31	738.11	46086.0
2026-05-18 07:40:00	SPY	ETF	738.14	740.0	738.05	738.7	138927.0
2026-05-18 07:45:00	SPY	ETF	738.67	738.84	737.55	737.8	39649.0
2026-05-18 07:50:00	SPY	ETF	737.5	737.72	737.39	737.39	46886.0
2026-05-18 07:55:00	SPY	ETF	737.32	737.58	736.95	737.44	6804.0
2026-05-18 08:00:00	SPY	ETF	737.49	737.8	737.41	737.61	10710.0
2026-05-18 08:05:00	SPY	ETF	737.6778	738.25	737.6778	738.09	19659.0

> showing 50 of 163,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time