PREVIEW / etf_5min / 2026-05-19

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-19.parquet
  size:    3.0 MB
  rows:    159,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-19 04:00:00	SPY	ETF	738.97	739.33	735.35	738.71	85909.0
2026-05-19 04:05:00	SPY	ETF	738.67	738.67	736.67	738.29	33207.0
2026-05-19 04:10:00	SPY	ETF	738.06	738.21	737.56	737.57	4761.0
2026-05-19 04:15:00	SPY	ETF	737.76	738.13	737.69	737.88	5662.0
2026-05-19 04:20:00	SPY	ETF	737.96	738.06	737.36	737.36	2687.0
2026-05-19 04:25:00	SPY	ETF	737.17	737.27	736.77	737.2	10576.0
2026-05-19 04:30:00	SPY	ETF	737.364	737.37	737.22	737.37	896.0
2026-05-19 04:35:00	SPY	ETF	737.25	737.26	737.05	737.05	1740.0
2026-05-19 04:40:00	SPY	ETF	737.42	737.59	737.42	737.55	4315.0
2026-05-19 04:45:00	SPY	ETF	737.58	737.784	737.53	737.7	2675.0
2026-05-19 04:50:00	SPY	ETF	737.76	737.76	737.53	737.53	563.0
2026-05-19 04:55:00	SPY	ETF	737.55	737.64	737.44	737.44	16791.0
2026-05-19 05:00:00	SPY	ETF	737.12	737.12	736.96	736.96	1948.0
2026-05-19 05:05:00	SPY	ETF	736.96	737.06	736.91	737.02	1225.0
2026-05-19 05:10:00	SPY	ETF	737.1	737.13	736.75	736.81	1696.0
2026-05-19 05:15:00	SPY	ETF	736.58	736.58	736.0	736.11	27722.0
2026-05-19 05:20:00	SPY	ETF	736.3	736.43	736.18	736.32	1378.0
2026-05-19 05:25:00	SPY	ETF	736.33	736.33	735.63	735.67	2634.0
2026-05-19 05:30:00	SPY	ETF	735.63	735.9	734.86	734.93	13325.0
2026-05-19 05:35:00	SPY	ETF	735.06	735.32	735.0	735.05	7340.0
2026-05-19 05:40:00	SPY	ETF	734.9	734.9	734.56	734.68	3050.0
2026-05-19 05:45:00	SPY	ETF	734.58	735.04	734.58	735.04	4794.0
2026-05-19 05:50:00	SPY	ETF	735.09	735.4	735.09	735.4	22707.0
2026-05-19 05:55:00	SPY	ETF	735.44	736.11	735.44	735.94	5313.0
2026-05-19 06:00:00	SPY	ETF	735.86	736.1	735.66	735.8	8263.0
2026-05-19 06:05:00	SPY	ETF	735.74	735.86	735.64	735.68	1098.0
2026-05-19 06:10:00	SPY	ETF	735.72	735.79	735.37	735.79	3532.0
2026-05-19 06:15:00	SPY	ETF	735.83	735.83	735.7	735.75	2446.0
2026-05-19 06:20:00	SPY	ETF	735.76	735.85	735.53	735.84	2867.0
2026-05-19 06:25:00	SPY	ETF	735.86	735.89	735.6	735.68	1520.0
2026-05-19 06:30:00	SPY	ETF	735.74	736.1044	735.58	736.1044	8242.0
2026-05-19 06:35:00	SPY	ETF	735.95	736.03	734.93	735.45	11936.0
2026-05-19 06:40:00	SPY	ETF	735.4	735.47	734.65	734.8	4212.0
2026-05-19 06:45:00	SPY	ETF	735.0	735.71	734.55	735.4	4631.0
2026-05-19 06:50:00	SPY	ETF	735.39	735.76	735.35	735.54	3867.0
2026-05-19 06:55:00	SPY	ETF	735.66	736.2	735.66	736.08	16116.0
2026-05-19 07:00:00	SPY	ETF	736.08	736.59	736.04	736.44	37411.0
2026-05-19 07:05:00	SPY	ETF	736.42	736.6	736.1	736.44	14291.0
2026-05-19 07:10:00	SPY	ETF	736.44	736.44	736.0	736.0	9331.0
2026-05-19 07:15:00	SPY	ETF	736.03	736.21	735.73	736.21	6571.0
2026-05-19 07:20:00	SPY	ETF	736.03	736.03	735.75	735.81	2865.0
2026-05-19 07:25:00	SPY	ETF	735.9	735.94	735.6	735.89	4218.0
2026-05-19 07:30:00	SPY	ETF	735.9	736.39	735.9	736.27	6852.0
2026-05-19 07:35:00	SPY	ETF	736.24	736.286	735.99	736.01	1487.0
2026-05-19 07:40:00	SPY	ETF	736.08	736.11	735.66	735.69	21364.0
2026-05-19 07:45:00	SPY	ETF	735.7	735.71	735.39	735.59	13913.0
2026-05-19 07:50:00	SPY	ETF	735.64	735.8	735.49	735.55	19105.0
2026-05-19 07:55:00	SPY	ETF	735.56	735.56	735.0	735.0	21328.0
2026-05-19 08:00:00	SPY	ETF	735.01	735.5	734.65	735.3	44029.0
2026-05-19 08:05:00	SPY	ETF	735.3	735.46	735.09	735.35	23039.0

> showing 50 of 159,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time