PREVIEW / etf_5min / 2026-05-20

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-20.parquet
  size:    3.0 MB
  rows:    158,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-20 04:00:00	SPY	ETF	734.3	735.4	732.5	735.31	34095.0
2026-05-20 04:05:00	SPY	ETF	735.25	735.52	734.43	735.2	8133.0
2026-05-20 04:10:00	SPY	ETF	734.95	735.22	734.89	735.22	2251.0
2026-05-20 04:15:00	SPY	ETF	735.35	735.42	735.15	735.42	1117.0
2026-05-20 04:20:00	SPY	ETF	735.4	735.46	735.04	735.43	1160.0
2026-05-20 04:25:00	SPY	ETF	735.45	735.8	735.44	735.8	1504.0
2026-05-20 04:30:00	SPY	ETF	735.82	736.02	735.72	735.99	3373.0
2026-05-20 04:35:00	SPY	ETF	735.89	736.26	735.76	736.2056	3486.0
2026-05-20 04:40:00	SPY	ETF	736.2056	736.27	736.08	736.21	3423.0
2026-05-20 04:45:00	SPY	ETF	736.26	736.5	736.26	736.42	11923.0
2026-05-20 04:50:00	SPY	ETF	736.34	736.38	736.24	736.25	2442.0
2026-05-20 04:55:00	SPY	ETF	736.25	736.27	735.93	736.0	2935.0
2026-05-20 05:00:00	SPY	ETF	735.95	736.0	735.9	735.98	1657.0
2026-05-20 05:05:00	SPY	ETF	735.83	735.89	735.79	735.79	722.0
2026-05-20 05:10:00	SPY	ETF	735.93	735.93	735.54	735.54	6083.0
2026-05-20 05:15:00	SPY	ETF	735.49	735.78	735.46	735.78	1219.0
2026-05-20 05:20:00	SPY	ETF	735.83	735.83	735.52	735.52	3666.0
2026-05-20 05:25:00	SPY	ETF	735.6	735.77	735.6	735.77	606.0
2026-05-20 05:30:00	SPY	ETF	735.85	735.99	735.85	735.94	2970.0
2026-05-20 05:35:00	SPY	ETF	735.86	735.86	735.83	735.83	631.0
2026-05-20 05:40:00	SPY	ETF	735.99	735.99	735.95	735.98	745.0
2026-05-20 05:45:00	SPY	ETF	735.95	736.05	735.85	736.05	2190.0
2026-05-20 05:50:00	SPY	ETF	736.04	736.7	735.94	736.45	16626.0
2026-05-20 05:55:00	SPY	ETF	736.56	736.56	736.31	736.32	1300.0
2026-05-20 06:00:00	SPY	ETF	736.43	736.88	736.42	736.61	5585.0
2026-05-20 06:05:00	SPY	ETF	736.62	736.95	736.61	736.75	2171.0
2026-05-20 06:10:00	SPY	ETF	736.71	736.73	736.6	736.73	426.0
2026-05-20 06:15:00	SPY	ETF	736.74	736.74	736.58	736.62	1203.0
2026-05-20 06:20:00	SPY	ETF	736.64	736.85	736.64	736.78	4168.0
2026-05-20 06:25:00	SPY	ETF	736.82	736.82	736.66	736.75	422.0
2026-05-20 06:30:00	SPY	ETF	736.77	737.07	736.77	736.98	3137.0
2026-05-20 06:35:00	SPY	ETF	737.07	737.32	736.89	736.89	2934.0
2026-05-20 06:40:00	SPY	ETF	736.83	736.83	736.64	736.71	13497.0
2026-05-20 06:45:00	SPY	ETF	736.68	736.81	736.57	736.57	4353.0
2026-05-20 06:50:00	SPY	ETF	736.58	736.61	736.4	736.43	10510.0
2026-05-20 06:55:00	SPY	ETF	736.22	736.29	736.12	736.12	2159.0
2026-05-20 07:00:00	SPY	ETF	736.21	736.43	736.0865	736.2612	48478.0
2026-05-20 07:05:00	SPY	ETF	736.38	736.58	736.32	736.3988	24684.0
2026-05-20 07:10:00	SPY	ETF	736.47	736.52	736.12	736.12	5375.0
2026-05-20 07:15:00	SPY	ETF	736.18	736.391	736.18	736.32	12467.0
2026-05-20 07:20:00	SPY	ETF	736.28	736.6574	736.26	736.64	8447.0
2026-05-20 07:25:00	SPY	ETF	736.6402	736.6888	736.45	736.6848	23245.0
2026-05-20 07:30:00	SPY	ETF	736.72	736.95	736.7052	736.85	15487.0
2026-05-20 07:35:00	SPY	ETF	736.8325	736.86	736.48	736.48	35911.0
2026-05-20 07:40:00	SPY	ETF	736.49	736.7	736.06	736.4222	28604.0
2026-05-20 07:45:00	SPY	ETF	736.2705	736.47	735.88	735.94	4024.0
2026-05-20 07:50:00	SPY	ETF	735.95	736.1196	735.78	736.1196	42377.0
2026-05-20 07:55:00	SPY	ETF	736.1269	736.29	736.0	736.0	5152.0
2026-05-20 08:00:00	SPY	ETF	735.9416	736.54	735.941	736.54	5400.0
2026-05-20 08:05:00	SPY	ETF	736.54	736.77	736.5	736.5	10989.0

> showing 50 of 158,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time