PREVIEW / etf_5min / 2026-05-21

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-21.parquet
  size:    3.0 MB
  rows:    158,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-21 04:00:00	SPY	ETF	739.2293	741.9	739.0	741.0	60188.0
2026-05-21 04:05:00	SPY	ETF	741.03	741.5	739.33	741.4	13885.0
2026-05-21 04:10:00	SPY	ETF	741.5	742.39	741.5	742.3468	5670.0
2026-05-21 04:15:00	SPY	ETF	742.6	743.21	741.78	741.78	13137.0
2026-05-21 04:20:00	SPY	ETF	741.72	741.8	741.53	741.75	1652.0
2026-05-21 04:25:00	SPY	ETF	741.7	742.28	741.51	742.1	9030.0
2026-05-21 04:30:00	SPY	ETF	742.28	742.28	741.63	741.63	1904.0
2026-05-21 04:35:00	SPY	ETF	741.71	741.77	741.435	741.6	2524.0
2026-05-21 04:40:00	SPY	ETF	741.65	741.85	741.55	741.75	641.0
2026-05-21 04:45:00	SPY	ETF	741.54	741.67	741.37	741.61	8445.0
2026-05-21 04:50:00	SPY	ETF	741.6	741.85	741.27	741.5215	2750.0
2026-05-21 04:55:00	SPY	ETF	741.59	741.7	741.52	741.6	1354.0
2026-05-21 05:00:00	SPY	ETF	741.56	741.79	741.45	741.55	11029.0
2026-05-21 05:05:00	SPY	ETF	741.57	742.01	741.57	741.8958	2856.0
2026-05-21 05:10:00	SPY	ETF	741.9	742.08	741.9	742.02	2449.0
2026-05-21 05:15:00	SPY	ETF	742.0203	742.19	742.0203	742.06	1797.0
2026-05-21 05:20:00	SPY	ETF	742.2	742.45	742.19	742.29	1180.0
2026-05-21 05:25:00	SPY	ETF	742.22	742.57	742.22	742.57	2376.0
2026-05-21 05:30:00	SPY	ETF	742.62	742.62	742.12	742.25	2244.0
2026-05-21 05:35:00	SPY	ETF	742.33	742.43	742.18	742.2	1332.0
2026-05-21 05:40:00	SPY	ETF	742.15	742.21	741.73	741.739	3359.0
2026-05-21 05:45:00	SPY	ETF	741.63	741.9245	741.63	741.87	537.0
2026-05-21 05:50:00	SPY	ETF	741.88	741.96	741.88	741.91	465.0
2026-05-21 06:00:00	SPY	ETF	741.79	741.98	741.79	741.86	228.0
2026-05-21 06:05:00	SPY	ETF	741.57	741.57	741.46	741.5	5530.0
2026-05-21 06:10:00	SPY	ETF	741.6	741.94	741.58	741.94	2714.0
2026-05-21 06:15:00	SPY	ETF	742.01	742.1	741.98	742.04	741.0
2026-05-21 06:20:00	SPY	ETF	741.98	741.98	741.64	741.76	1023.0
2026-05-21 06:25:00	SPY	ETF	741.35	741.35	739.0	739.51	70931.0
2026-05-21 06:30:00	SPY	ETF	739.38	739.63	738.76	739.61	27566.0
2026-05-21 06:35:00	SPY	ETF	739.68	739.68	738.38	738.38	17639.0
2026-05-21 06:40:00	SPY	ETF	738.3	738.91	738.13	738.83	28595.0
2026-05-21 06:45:00	SPY	ETF	738.83	738.9	738.19	738.552	7273.0
2026-05-21 06:50:00	SPY	ETF	738.55	738.85	737.87	738.7	23585.0
2026-05-21 06:55:00	SPY	ETF	738.86	738.92	738.43	738.65	9539.0
2026-05-21 07:00:00	SPY	ETF	738.68	739.16	738.26	738.8	33030.0
2026-05-21 07:05:00	SPY	ETF	738.8299	738.8299	738.2	738.76	38725.0
2026-05-21 07:10:00	SPY	ETF	738.76	739.3	738.71	739.15	27506.0
2026-05-21 07:15:00	SPY	ETF	739.18	739.6	739.18	739.5796	15919.0
2026-05-21 07:20:00	SPY	ETF	739.6	740.05	739.33	739.5	39716.0
2026-05-21 07:25:00	SPY	ETF	739.57	739.68	739.35	739.53	4808.0
2026-05-21 07:30:00	SPY	ETF	739.5882	739.84	739.43	739.5	3290.0
2026-05-21 07:35:00	SPY	ETF	739.51	739.52	739.09	739.32	15007.0
2026-05-21 07:40:00	SPY	ETF	739.4222	739.5285	739.13	739.28	13193.0
2026-05-21 07:45:00	SPY	ETF	739.3	739.66	739.3	739.65	2705.0
2026-05-21 07:50:00	SPY	ETF	739.5445	739.83	739.5445	739.6761	9037.0
2026-05-21 07:55:00	SPY	ETF	739.6	739.6048	739.23	739.3387	8649.0
2026-05-21 08:00:00	SPY	ETF	739.34	739.589	739.251	739.589	11302.0
2026-05-21 08:05:00	SPY	ETF	739.54	739.58	738.99	739.1391	24900.0
2026-05-21 08:10:00	SPY	ETF	740.63	740.63	738.881	739.02	21852.0

> showing 50 of 158,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time