PREVIEW / etf_5min / 2026-05-22

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-22.parquet
  size:    3.0 MB
  rows:    156,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-22 04:00:00	SPY	ETF	745.45	746.05	744.77	745.75	31161.0
2026-05-22 04:05:00	SPY	ETF	745.69	745.92	745.16	745.5	3468.0
2026-05-22 04:10:00	SPY	ETF	745.47	745.63	745.47	745.51	2906.0
2026-05-22 04:15:00	SPY	ETF	745.61	746.34	745.61	746.12	8949.0
2026-05-22 04:20:00	SPY	ETF	746.16	746.6	745.93	746.05	5081.0
2026-05-22 04:25:00	SPY	ETF	746.0	746.05	745.87	745.92	4363.0
2026-05-22 04:30:00	SPY	ETF	745.97	746.0	745.09	745.3	8151.0
2026-05-22 04:35:00	SPY	ETF	745.3	745.78	745.0	745.63	17126.0
2026-05-22 04:40:00	SPY	ETF	745.53	745.65	745.45	745.51	2786.0
2026-05-22 04:45:00	SPY	ETF	745.62	745.7	745.56	745.58	689.0
2026-05-22 04:50:00	SPY	ETF	745.5	745.8	745.5	745.73	6009.0
2026-05-22 04:55:00	SPY	ETF	745.62	745.62	745.07	745.1	28137.0
2026-05-22 05:00:00	SPY	ETF	745.06	745.11	744.67	744.73	4902.0
2026-05-22 05:05:00	SPY	ETF	744.73	744.73	744.2	744.4	2997.0
2026-05-22 05:10:00	SPY	ETF	744.44	744.49	744.25	744.25	945.0
2026-05-22 05:15:00	SPY	ETF	744.21	744.49	744.21	744.49	1091.0
2026-05-22 05:20:00	SPY	ETF	744.53	744.59	744.46	744.49	769.0
2026-05-22 05:25:00	SPY	ETF	744.41	744.41	744.1	744.11	1612.0
2026-05-22 05:30:00	SPY	ETF	744.04	744.35	743.88	744.35	2372.0
2026-05-22 05:35:00	SPY	ETF	744.39	744.71	744.39	744.67	299.0
2026-05-22 05:40:00	SPY	ETF	744.6	744.74	744.57	744.74	1429.0
2026-05-22 05:45:00	SPY	ETF	744.75	744.82	744.66	744.82	357.0
2026-05-22 05:50:00	SPY	ETF	744.89	745.14	744.89	745.13	1599.0
2026-05-22 05:55:00	SPY	ETF	745.04	745.1	744.89	744.89	665.0
2026-05-22 06:00:00	SPY	ETF	744.82	744.9	744.68	744.68	2118.0
2026-05-22 06:05:00	SPY	ETF	744.46	744.64	744.46	744.58	750.0
2026-05-22 06:10:00	SPY	ETF	744.65	744.65	744.5	744.5	1419.0
2026-05-22 06:15:00	SPY	ETF	744.4	744.4	744.14	744.14	1418.0
2026-05-22 06:20:00	SPY	ETF	744.16	744.55	744.15	744.55	1074.0
2026-05-22 06:25:00	SPY	ETF	744.5	744.5	743.83	743.89	3753.0
2026-05-22 06:30:00	SPY	ETF	743.9	743.9	743.69	743.82	2119.0
2026-05-22 06:35:00	SPY	ETF	743.72	743.92	743.67	743.73	13152.0
2026-05-22 06:40:00	SPY	ETF	743.67	743.88	743.63	743.88	3066.0
2026-05-22 06:45:00	SPY	ETF	743.83	744.0	743.8	743.98	4693.0
2026-05-22 06:50:00	SPY	ETF	744.06	744.1548	743.98	744.09	3851.0
2026-05-22 06:55:00	SPY	ETF	743.98	744.16	743.97	744.11	2170.0
2026-05-22 07:00:00	SPY	ETF	744.07	744.39	744.07	744.37	9526.0
2026-05-22 07:05:00	SPY	ETF	744.4	744.4598	744.319	744.32	6185.0
2026-05-22 07:10:00	SPY	ETF	744.32	744.32	743.95	744.0	9328.0
2026-05-22 07:15:00	SPY	ETF	744.0	744.02	743.89	743.93	3721.0
2026-05-22 07:20:00	SPY	ETF	744.05	744.19	744.01	744.1	3129.0
2026-05-22 07:25:00	SPY	ETF	744.12	744.22	744.1	744.12	1589.0
2026-05-22 07:30:00	SPY	ETF	744.099	744.099	743.88	743.98	3621.0
2026-05-22 07:35:00	SPY	ETF	744.0775	744.45	744.0775	744.45	2537.0
2026-05-22 07:40:00	SPY	ETF	744.42	744.54	744.25	744.54	4343.0
2026-05-22 07:45:00	SPY	ETF	744.51	745.2	744.49	744.9	22896.0
2026-05-22 07:50:00	SPY	ETF	744.92	744.95	744.75	744.82	13273.0
2026-05-22 07:55:00	SPY	ETF	744.72	745.0	744.6	744.72	18669.0
2026-05-22 08:00:00	SPY	ETF	744.72	744.8	744.61	744.6515	6262.0
2026-05-22 08:05:00	SPY	ETF	744.62	744.72	744.5	744.52	3144.0

> showing 50 of 156,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time