PREVIEW / etf_5min / 2026-05-26

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-26.parquet
  size:    3.1 MB
  rows:    166,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-26 04:00:00	SPY	ETF	748.8	750.99	748.8	749.56	42097.0
2026-05-26 04:05:00	SPY	ETF	749.59	750.73	749.55	749.6	9166.0
2026-05-26 04:10:00	SPY	ETF	749.64	749.91	749.62	749.64	5034.0
2026-05-26 04:15:00	SPY	ETF	749.64	749.89	749.59	749.83	1258.0
2026-05-26 04:20:00	SPY	ETF	749.84	749.9	749.75	749.79	1107.0
2026-05-26 04:25:00	SPY	ETF	749.86	749.86	749.68	749.79	481.0
2026-05-26 04:30:00	SPY	ETF	749.76	749.81	749.55	749.59	1249.0
2026-05-26 04:35:00	SPY	ETF	749.61	749.82	749.51	749.79	2572.0
2026-05-26 04:40:00	SPY	ETF	749.77	749.86	749.77	749.82	4317.0
2026-05-26 04:45:00	SPY	ETF	749.82	749.82	749.66	749.66	2477.0
2026-05-26 04:50:00	SPY	ETF	749.65	749.96	749.65	749.84	1061.0
2026-05-26 04:55:00	SPY	ETF	749.88	749.89	749.79	749.89	2599.0
2026-05-26 05:00:00	SPY	ETF	749.99	750.01	749.89	749.96	2834.0
2026-05-26 05:05:00	SPY	ETF	750.05	750.05	749.74	749.74	931.0
2026-05-26 05:10:00	SPY	ETF	749.76	749.86	749.73	749.74	4128.0
2026-05-26 05:15:00	SPY	ETF	749.74	750.05	749.7	750.01	5838.0
2026-05-26 05:20:00	SPY	ETF	749.93	750.03	749.75	749.75	1803.0
2026-05-26 05:25:00	SPY	ETF	749.89	750.36	749.89	750.36	9790.0
2026-05-26 05:30:00	SPY	ETF	750.38	750.47	750.38	750.45	1244.0
2026-05-26 05:35:00	SPY	ETF	750.42	750.5	750.37	750.37	5291.0
2026-05-26 05:40:00	SPY	ETF	750.27	750.39	750.25	750.27	925.0
2026-05-26 05:45:00	SPY	ETF	750.32	750.39	750.26	750.37	1644.0
2026-05-26 05:50:00	SPY	ETF	750.31	750.38	750.31	750.31	812.0
2026-05-26 05:55:00	SPY	ETF	750.46	750.5	750.39	750.4	441.0
2026-05-26 06:00:00	SPY	ETF	750.37	750.49	750.32	750.46	1067.0
2026-05-26 06:05:00	SPY	ETF	750.4	750.57	750.37	750.57	1312.0
2026-05-26 06:10:00	SPY	ETF	750.59	750.81	750.59	750.81	1784.0
2026-05-26 06:15:00	SPY	ETF	750.85	750.9	750.72	750.9	1897.0
2026-05-26 06:20:00	SPY	ETF	750.96	750.99	750.84	750.92	5754.0
2026-05-26 06:25:00	SPY	ETF	750.88	751.32	750.86	751.2	7641.0
2026-05-26 06:30:00	SPY	ETF	751.31	751.69	751.31	751.56	15616.0
2026-05-26 06:35:00	SPY	ETF	751.52	751.55	751.34	751.39	20737.0
2026-05-26 06:40:00	SPY	ETF	751.29	751.42	751.05	751.15	6854.0
2026-05-26 06:45:00	SPY	ETF	751.0	751.06	750.92	751.0	8298.0
2026-05-26 06:50:00	SPY	ETF	751.1	751.1	750.94	750.96	3070.0
2026-05-26 06:55:00	SPY	ETF	750.96	751.09	750.87	750.87	18399.0
2026-05-26 07:00:00	SPY	ETF	750.84	751.04	750.73	750.79	44824.0
2026-05-26 07:05:00	SPY	ETF	750.8	750.92	750.74	750.87	4179.0
2026-05-26 07:10:00	SPY	ETF	750.9	750.9038	750.6798	750.6798	4118.0
2026-05-26 07:15:00	SPY	ETF	750.7	750.85	750.59	750.7534	23719.0
2026-05-26 07:20:00	SPY	ETF	750.79	751.0	750.7762	751.0	12073.0
2026-05-26 07:25:00	SPY	ETF	751.0174	751.04	750.69	750.69	88403.0
2026-05-26 07:30:00	SPY	ETF	750.6867	750.94	750.3	750.406	27324.0
2026-05-26 07:35:00	SPY	ETF	750.42	750.46	749.82	750.44	33240.0
2026-05-26 07:40:00	SPY	ETF	750.45	750.67	750.45	750.67	31948.0
2026-05-26 07:45:00	SPY	ETF	750.66	750.75	750.6	750.6	9583.0
2026-05-26 07:50:00	SPY	ETF	750.54	750.79	750.54	750.69	8398.0
2026-05-26 07:55:00	SPY	ETF	750.74	750.75	750.55	750.6013	1208.0
2026-05-26 08:00:00	SPY	ETF	750.64	750.7299	750.55	750.6692	2244.0
2026-05-26 08:05:00	SPY	ETF	750.6692	750.83	750.2	750.6422	18070.0

> showing 50 of 166,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time