PREVIEW / etf_5min / 2026-05-27

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-27.parquet
  size:    3.0 MB
  rows:    161,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-27 04:00:00	SPY	ETF	753.56	753.56	750.24	751.62	47944.0
2026-05-27 04:05:00	SPY	ETF	751.72	751.88	750.51	751.76	5579.0
2026-05-27 04:10:00	SPY	ETF	751.78	751.88	751.76	751.88	1273.0
2026-05-27 04:15:00	SPY	ETF	751.88	752.04	751.88	752.02	4414.0
2026-05-27 04:20:00	SPY	ETF	752.03	752.52	752.03	752.34	7624.0
2026-05-27 04:25:00	SPY	ETF	752.42	752.44	752.33	752.39	2286.0
2026-05-27 04:30:00	SPY	ETF	752.38	752.4	752.2	752.35	3526.0
2026-05-27 04:35:00	SPY	ETF	752.4	752.4587	752.3	752.45	4118.0
2026-05-27 04:40:00	SPY	ETF	752.45	752.49	752.38	752.49	1958.0
2026-05-27 04:45:00	SPY	ETF	752.52	752.57	752.5	752.5	1083.0
2026-05-27 04:50:00	SPY	ETF	752.4817	752.6	752.44	752.49	701.0
2026-05-27 04:55:00	SPY	ETF	752.49	752.49	752.45	752.45	722.0
2026-05-27 05:00:00	SPY	ETF	752.37	752.46	752.27	752.46	1891.0
2026-05-27 05:05:00	SPY	ETF	752.44	752.44	752.28	752.29	2516.0
2026-05-27 05:10:00	SPY	ETF	752.3	752.52	752.29	752.52	551.0
2026-05-27 05:15:00	SPY	ETF	752.5	752.52	752.41	752.41	1467.0
2026-05-27 05:20:00	SPY	ETF	752.41	752.55	752.41	752.55	2478.0
2026-05-27 05:25:00	SPY	ETF	752.38	752.49	752.38	752.39	1020.0
2026-05-27 05:30:00	SPY	ETF	752.33	752.48	752.33	752.48	678.0
2026-05-27 05:35:00	SPY	ETF	752.41	752.66	752.41	752.66	2597.0
2026-05-27 05:40:00	SPY	ETF	752.579	752.59	752.45	752.45	986.0
2026-05-27 05:45:00	SPY	ETF	752.49	752.52	752.44	752.47	1567.0
2026-05-27 05:50:00	SPY	ETF	752.5	752.68	752.5	752.64	2121.0
2026-05-27 05:55:00	SPY	ETF	752.6729	752.76	752.66	752.66	1479.0
2026-05-27 06:00:00	SPY	ETF	752.7	753.02	752.69	753.02	5905.0
2026-05-27 06:05:00	SPY	ETF	752.96	753.1	752.96	753.05	10567.0
2026-05-27 06:10:00	SPY	ETF	753.11	753.11	753.01	753.07	851.0
2026-05-27 06:15:00	SPY	ETF	753.11	753.11	752.999	752.999	2169.0
2026-05-27 06:20:00	SPY	ETF	752.9	752.95	752.78	752.92	1390.0
2026-05-27 06:25:00	SPY	ETF	752.92	752.92	752.78	752.83	3381.0
2026-05-27 06:30:00	SPY	ETF	752.83	752.83	752.65	752.67	6658.0
2026-05-27 06:35:00	SPY	ETF	752.7	752.75	752.66	752.66	1168.0
2026-05-27 06:40:00	SPY	ETF	752.66	752.73	752.62	752.7	1368.0
2026-05-27 06:45:00	SPY	ETF	752.77	752.77	752.71	752.71	1046.0
2026-05-27 06:50:00	SPY	ETF	752.78	752.85	752.73	752.83	9549.0
2026-05-27 06:55:00	SPY	ETF	752.81	752.94	752.78	752.84	4100.0
2026-05-27 07:00:00	SPY	ETF	752.9	753.29	752.8	753.16	111399.0
2026-05-27 07:05:00	SPY	ETF	753.06	753.06	752.85	752.85	7211.0
2026-05-27 07:10:00	SPY	ETF	752.93	753.03	752.77	753.0	10696.0
2026-05-27 07:15:00	SPY	ETF	752.9961	752.9961	752.62	752.84	10284.0
2026-05-27 07:20:00	SPY	ETF	752.82	753.19	752.8	752.96	18304.0
2026-05-27 07:25:00	SPY	ETF	752.95	752.9996	752.65	752.66	14583.0
2026-05-27 07:30:00	SPY	ETF	752.6535	752.6535	752.5	752.63	6095.0
2026-05-27 07:35:00	SPY	ETF	752.6	752.7	752.55	752.55	14343.0
2026-05-27 07:40:00	SPY	ETF	752.549	752.549	752.28	752.36	5577.0
2026-05-27 07:45:00	SPY	ETF	752.37	752.37	752.1	752.11	36615.0
2026-05-27 07:50:00	SPY	ETF	752.11	752.18	752.01	752.0432	6624.0
2026-05-27 07:55:00	SPY	ETF	752.01	752.1	751.7636	751.77	17043.0
2026-05-27 08:00:00	SPY	ETF	751.78	751.805	751.45	751.486	18008.0
2026-05-27 08:05:00	SPY	ETF	751.55	751.75	751.55	751.63	16046.0

> showing 50 of 161,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time