PREVIEW / etf_5min / 2026-05-28

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-28.parquet
  size:    3.0 MB
  rows:    161,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-28 04:00:00	SPY	ETF	748.67	750.09	747.38	749.78	41125.0
2026-05-28 04:05:00	SPY	ETF	749.84	750.1	749.48	749.74	2090.0
2026-05-28 04:10:00	SPY	ETF	749.81	750.08	749.8	749.87	1333.0
2026-05-28 04:15:00	SPY	ETF	749.85	749.9	749.72	749.9	525.0
2026-05-28 04:20:00	SPY	ETF	750.0	750.09	749.93	750.04	1382.0
2026-05-28 04:25:00	SPY	ETF	750.01	750.01	749.35	749.65	4072.0
2026-05-28 04:30:00	SPY	ETF	749.73	749.8	749.675	749.8	2994.0
2026-05-28 04:35:00	SPY	ETF	749.84	749.84	749.73	749.73	284.0
2026-05-28 04:40:00	SPY	ETF	749.82	749.82	749.67	749.74	495.0
2026-05-28 04:45:00	SPY	ETF	749.66	749.75	749.61	749.65	1753.0
2026-05-28 04:50:00	SPY	ETF	749.67	749.98	749.66	749.98	3789.0
2026-05-28 04:55:00	SPY	ETF	749.98	749.98	749.94	749.98	3525.0
2026-05-28 05:00:00	SPY	ETF	749.94	750.23	749.94	750.14	3576.0
2026-05-28 05:05:00	SPY	ETF	750.02	750.06	749.79	749.82	605.0
2026-05-28 05:10:00	SPY	ETF	749.71	749.86	749.71	749.76	1717.0
2026-05-28 05:15:00	SPY	ETF	749.83	749.94	749.83	749.94	698.0
2026-05-28 05:20:00	SPY	ETF	749.81	749.95	749.8	749.9	1641.0
2026-05-28 05:25:00	SPY	ETF	750.03	750.07	749.75	749.8	1430.0
2026-05-28 05:30:00	SPY	ETF	749.81	749.81	749.59	749.66	1621.0
2026-05-28 05:35:00	SPY	ETF	749.75	749.76	749.64	749.64	558.0
2026-05-28 05:40:00	SPY	ETF	749.48	749.66	749.48	749.62	351.0
2026-05-28 05:45:00	SPY	ETF	749.53	749.78	749.53	749.71	1132.0
2026-05-28 05:50:00	SPY	ETF	749.83	750.0	749.83	750.0	1005.0
2026-05-28 05:55:00	SPY	ETF	749.88	749.8802	749.85	749.87	1009.0
2026-05-28 06:00:00	SPY	ETF	749.85	749.9	749.72	749.75	439.0
2026-05-28 06:05:00	SPY	ETF	749.64	749.64	749.5	749.55	1563.0
2026-05-28 06:10:00	SPY	ETF	749.61	749.64	749.51	749.51	1328.0
2026-05-28 06:15:00	SPY	ETF	749.5	749.63	749.37	749.42	3558.0
2026-05-28 06:20:00	SPY	ETF	749.4	749.4	749.14	749.165	2712.0
2026-05-28 06:25:00	SPY	ETF	749.18	749.39	749.12	749.39	2692.0
2026-05-28 06:30:00	SPY	ETF	749.43	749.45	749.34	749.34	507.0
2026-05-28 06:35:00	SPY	ETF	749.31	749.31	749.1719	749.19	2464.0
2026-05-28 06:40:00	SPY	ETF	749.21	749.21	749.01	749.01	8716.0
2026-05-28 06:45:00	SPY	ETF	749.05	749.31	749.0	749.23	2322.0
2026-05-28 06:50:00	SPY	ETF	749.08	749.08	748.2	748.93	26355.0
2026-05-28 06:55:00	SPY	ETF	749.01	749.01	748.45	748.57	9274.0
2026-05-28 07:00:00	SPY	ETF	748.59	748.92	748.51	748.73	23203.0
2026-05-28 07:05:00	SPY	ETF	748.76	748.79	748.49	748.6	8278.0
2026-05-28 07:10:00	SPY	ETF	748.49	748.7	748.41	748.52	58572.0
2026-05-28 07:15:00	SPY	ETF	748.52	748.8	748.52	748.729	5783.0
2026-05-28 07:20:00	SPY	ETF	748.73	748.88	748.61	748.72	24908.0
2026-05-28 07:25:00	SPY	ETF	748.72	748.78	748.48	748.5	64834.0
2026-05-28 07:30:00	SPY	ETF	748.58	748.58	748.38	748.48	10691.0
2026-05-28 07:35:00	SPY	ETF	748.52	748.74	748.38	748.6844	4991.0
2026-05-28 07:40:00	SPY	ETF	748.85	749.1	748.8128	749.1	8214.0
2026-05-28 07:45:00	SPY	ETF	749.12	749.12	748.9	748.91	5572.0
2026-05-28 07:50:00	SPY	ETF	748.88	748.92	748.76	748.76	1688.0
2026-05-28 07:55:00	SPY	ETF	748.79	748.97	748.75	748.88	4160.0
2026-05-28 08:00:00	SPY	ETF	748.94	748.99	748.77	748.77	4483.0
2026-05-28 08:05:00	SPY	ETF	748.97	749.2047	748.94	749.08	2561.0

> showing 50 of 161,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time