PREVIEW / etf_5min / 2026-05-29

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-05-29.parquet
  size:    3.1 MB
  rows:    162,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-29 04:00:00	SPY	ETF	755.49	756.09	754.85	755.48	38916.0
2026-05-29 04:05:00	SPY	ETF	755.45	755.6	755.3	755.42	2593.0
2026-05-29 04:10:00	SPY	ETF	755.44	755.67	755.44	755.65	835.0
2026-05-29 04:15:00	SPY	ETF	755.65	755.65	755.58	755.5899	486.0
2026-05-29 04:20:00	SPY	ETF	755.57	755.68	755.5	755.5	546.0
2026-05-29 04:25:00	SPY	ETF	755.51	755.56	755.3065	755.56	3248.0
2026-05-29 04:30:00	SPY	ETF	755.595	755.66	755.55	755.6	2986.0
2026-05-29 04:35:00	SPY	ETF	755.55	755.61	755.46	755.57	678.0
2026-05-29 04:40:00	SPY	ETF	755.59	755.62	755.5	755.5	4022.0
2026-05-29 04:45:00	SPY	ETF	755.34	755.3526	755.09	755.11	19566.0
2026-05-29 04:50:00	SPY	ETF	755.1074	755.24	755.05	755.22	5078.0
2026-05-29 04:55:00	SPY	ETF	755.25	755.43	755.25	755.4	624.0
2026-05-29 05:00:00	SPY	ETF	755.41	755.79	755.4	755.79	1121.0
2026-05-29 05:05:00	SPY	ETF	755.7	755.85	755.7	755.85	598.0
2026-05-29 05:10:00	SPY	ETF	755.79	756.13	755.78	756.06	3686.0
2026-05-29 05:15:00	SPY	ETF	756.09	756.23	756.0	756.21	1061.0
2026-05-29 05:20:00	SPY	ETF	756.21	756.21	755.91	755.91	504.0
2026-05-29 05:25:00	SPY	ETF	755.91	756.14	755.81	756.05	1399.0
2026-05-29 05:30:00	SPY	ETF	756.01	756.06	756.0	756.03	684.0
2026-05-29 05:35:00	SPY	ETF	756.0	756.01	755.87	755.95	1779.0
2026-05-29 05:40:00	SPY	ETF	755.99	756.01	755.85	755.85	680.0
2026-05-29 05:45:00	SPY	ETF	756.13	756.15	755.99	756.08	1081.0
2026-05-29 05:50:00	SPY	ETF	756.0	756.0	755.81	755.85	802.0
2026-05-29 05:55:00	SPY	ETF	755.9	755.93	755.81	755.89	1415.0
2026-05-29 06:00:00	SPY	ETF	755.86	755.86	755.41	755.41	3120.0
2026-05-29 06:05:00	SPY	ETF	755.39	755.53	755.32	755.32	858.0
2026-05-29 06:10:00	SPY	ETF	755.48	755.53	755.45	755.45	535.0
2026-05-29 06:15:00	SPY	ETF	755.55	755.56	755.5	755.51	292.0
2026-05-29 06:20:00	SPY	ETF	755.6	755.66	755.6	755.66	1884.0
2026-05-29 06:25:00	SPY	ETF	755.62	755.76	755.56	755.73	4008.0
2026-05-29 06:30:00	SPY	ETF	755.61	755.7208	755.58	755.7208	512.0
2026-05-29 06:35:00	SPY	ETF	755.71	755.87	755.61	755.75	2167.0
2026-05-29 06:40:00	SPY	ETF	755.78	755.78	755.69	755.74	448.0
2026-05-29 06:45:00	SPY	ETF	755.85	755.93	755.84	755.88	1278.0
2026-05-29 06:50:00	SPY	ETF	755.88	755.93	755.82	755.9	2590.0
2026-05-29 06:55:00	SPY	ETF	755.8	755.8	755.71	755.71	799.0
2026-05-29 07:00:00	SPY	ETF	755.82	756.12	755.81	756.0385	13258.0
2026-05-29 07:05:00	SPY	ETF	756.1	756.14	755.97	755.97	10753.0
2026-05-29 07:10:00	SPY	ETF	755.97	756.13	755.97	756.11	4107.0
2026-05-29 07:15:00	SPY	ETF	756.13	756.209	756.09	756.2	3488.0
2026-05-29 07:20:00	SPY	ETF	756.26	756.39	756.04	756.22	20668.0
2026-05-29 07:25:00	SPY	ETF	756.25	756.26	755.85	755.8603	6116.0
2026-05-29 07:30:00	SPY	ETF	755.84	755.84	755.5	755.5	6127.0
2026-05-29 07:35:00	SPY	ETF	755.5	755.809	755.48	755.77	4877.0
2026-05-29 07:40:00	SPY	ETF	755.78	756.02	755.78	756.02	6495.0
2026-05-29 07:45:00	SPY	ETF	755.95	756.2	755.89	755.91	10818.0
2026-05-29 07:50:00	SPY	ETF	755.91	755.95	755.25	755.95	24214.0
2026-05-29 07:55:00	SPY	ETF	755.98	756.15	755.9701	756.15	4030.0
2026-05-29 08:00:00	SPY	ETF	756.1	756.3	755.92	755.92	15023.0
2026-05-29 08:05:00	SPY	ETF	755.85	755.98	755.81	755.87	5913.0

> showing 50 of 162,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time