PREVIEW / etf_5min / 2026-06-01

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-01.parquet
  size:    3.2 MB
  rows:    171,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-01 04:00:00	SPY	ETF	758.02	759.08	757.79	758.06	44781.0
2026-06-01 04:05:00	SPY	ETF	758.0	758.74	757.96	758.14	6764.0
2026-06-01 04:10:00	SPY	ETF	758.19	758.19	758.0	758.07	1852.0
2026-06-01 04:15:00	SPY	ETF	758.05	758.07	757.89	758.07	4309.0
2026-06-01 04:20:00	SPY	ETF	758.0	758.09	757.94	758.02	2595.0
2026-06-01 04:25:00	SPY	ETF	757.97	757.97	757.8	757.86	4659.0
2026-06-01 04:30:00	SPY	ETF	757.84	757.98	757.72	757.9	8986.0
2026-06-01 04:35:00	SPY	ETF	757.86	757.91	757.78	757.86	3286.0
2026-06-01 04:40:00	SPY	ETF	757.93	757.98	757.83	757.94	6419.0
2026-06-01 04:45:00	SPY	ETF	758.05	758.055	757.68	757.99	5304.0
2026-06-01 04:50:00	SPY	ETF	758.05	758.26	757.98	758.26	7099.0
2026-06-01 04:55:00	SPY	ETF	758.33	758.48	758.32	758.47	2370.0
2026-06-01 05:00:00	SPY	ETF	758.5	758.68	758.5	758.68	2873.0
2026-06-01 05:05:00	SPY	ETF	758.68	758.68	758.3	758.3	3293.0
2026-06-01 05:10:00	SPY	ETF	758.36	758.48	758.25	758.26	1721.0
2026-06-01 05:15:00	SPY	ETF	758.34	758.45	758.27	758.45	1685.0
2026-06-01 05:20:00	SPY	ETF	758.35	758.36	758.21	758.27	1051.0
2026-06-01 05:25:00	SPY	ETF	758.215	758.36	758.2	758.34	3836.0
2026-06-01 05:30:00	SPY	ETF	758.26	758.33	758.22	758.32	7595.0
2026-06-01 05:35:00	SPY	ETF	758.32	758.32	758.21	758.23	2507.0
2026-06-01 05:40:00	SPY	ETF	758.27	758.3	758.22	758.3	2667.0
2026-06-01 05:45:00	SPY	ETF	758.25	758.25	758.21	758.21	513.0
2026-06-01 05:50:00	SPY	ETF	758.121	758.121	758.02	758.06	1330.0
2026-06-01 05:55:00	SPY	ETF	758.052	758.09	757.99	758.09	1202.0
2026-06-01 06:05:00	SPY	ETF	758.15	758.34	758.14	758.34	430.0
2026-06-01 06:10:00	SPY	ETF	758.43	758.51	758.42	758.43	1658.0
2026-06-01 06:15:00	SPY	ETF	758.5	758.53	758.5	758.53	482.0
2026-06-01 06:20:00	SPY	ETF	758.38	758.44	758.35	758.38	786.0
2026-06-01 06:25:00	SPY	ETF	758.43	758.57	758.42	758.57	1357.0
2026-06-01 06:30:00	SPY	ETF	758.61	758.67	758.52	758.66	5495.0
2026-06-01 06:35:00	SPY	ETF	758.68	758.79	758.68	758.75	1085.0
2026-06-01 06:40:00	SPY	ETF	758.83	758.84	758.66	758.72	26386.0
2026-06-01 06:45:00	SPY	ETF	758.73	758.73	758.55	758.73	50587.0
2026-06-01 06:50:00	SPY	ETF	758.6875	758.7	758.63	758.64	13284.0
2026-06-01 06:55:00	SPY	ETF	758.61	758.7	758.59	758.68	10379.0
2026-06-01 07:00:00	SPY	ETF	758.68	758.72	758.57	758.6	27995.0
2026-06-01 07:05:00	SPY	ETF	758.5304	758.69	758.53	758.59	7291.0
2026-06-01 07:10:00	SPY	ETF	758.61	758.61	758.44	758.56	7931.0
2026-06-01 07:15:00	SPY	ETF	758.52	758.6	758.42	758.6	3645.0
2026-06-01 07:20:00	SPY	ETF	758.57	758.6	758.47	758.51	15382.0
2026-06-01 07:25:00	SPY	ETF	758.56	758.73	758.4679	758.73	7054.0
2026-06-01 07:30:00	SPY	ETF	758.64	758.95	758.58	758.84	21864.0
2026-06-01 07:35:00	SPY	ETF	758.86	759.14	758.86	759.14	15440.0
2026-06-01 07:40:00	SPY	ETF	759.22	759.26	758.88	758.94	7354.0
2026-06-01 07:45:00	SPY	ETF	758.9592	759.02	758.77	758.78	4894.0
2026-06-01 07:50:00	SPY	ETF	758.7201	758.74	758.52	758.5411	14423.0
2026-06-01 07:55:00	SPY	ETF	758.55	758.5791	758.44	758.44	4863.0
2026-06-01 08:00:00	SPY	ETF	758.48	758.48	758.28	758.28	6740.0
2026-06-01 08:05:00	SPY	ETF	758.33	758.41	757.989	757.989	9792.0
2026-06-01 08:10:00	SPY	ETF	757.93	758.18	757.87	757.99	20121.0

> showing 50 of 171,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time