PREVIEW / etf_5min / 2026-06-02

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-02.parquet
  size:    3.1 MB
  rows:    166,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-02 04:00:00	SPY	ETF	756.72	758.12	755.35	757.71	38311.0
2026-06-02 04:05:00	SPY	ETF	758.03	758.23	755.65	758.07	5918.0
2026-06-02 04:10:00	SPY	ETF	758.01	758.02	757.78	758.015	2963.0
2026-06-02 04:15:00	SPY	ETF	757.91	758.0	757.86	757.86	2028.0
2026-06-02 04:20:00	SPY	ETF	757.88	757.89	757.6	757.89	5512.0
2026-06-02 04:25:00	SPY	ETF	757.8158	757.8158	757.53	757.53	753.0
2026-06-02 04:30:00	SPY	ETF	757.57	757.8	757.57	757.8	2633.0
2026-06-02 04:35:00	SPY	ETF	757.7076	757.79	757.7076	757.785	313.0
2026-06-02 04:40:00	SPY	ETF	757.83	757.885	757.74	757.74	224.0
2026-06-02 04:45:00	SPY	ETF	757.79	757.91	757.79	757.89	1498.0
2026-06-02 04:50:00	SPY	ETF	757.87	757.92	757.8	757.8	2357.0
2026-06-02 04:55:00	SPY	ETF	757.82	757.82	757.64	757.71	753.0
2026-06-02 05:00:00	SPY	ETF	757.7	757.7	757.37	757.37	1630.0
2026-06-02 05:05:00	SPY	ETF	757.41	757.5811	757.41	757.57	498.0
2026-06-02 05:10:00	SPY	ETF	757.56	757.56	757.45	757.45	535.0
2026-06-02 05:15:00	SPY	ETF	757.54	757.54	757.39	757.5083	795.0
2026-06-02 05:20:00	SPY	ETF	757.51	757.51	757.09	757.09	1097.0
2026-06-02 05:25:00	SPY	ETF	757.24	757.2431	757.11	757.17	1418.0
2026-06-02 05:30:00	SPY	ETF	757.19	757.3	757.13	757.25	753.0
2026-06-02 05:35:00	SPY	ETF	757.24	757.24	757.12	757.15	1680.0
2026-06-02 05:40:00	SPY	ETF	757.26	757.68	757.05	757.64	1626.0
2026-06-02 05:45:00	SPY	ETF	757.62	757.71	757.6	757.71	1549.0
2026-06-02 05:50:00	SPY	ETF	757.71	757.75	757.65	757.68	11661.0
2026-06-02 05:55:00	SPY	ETF	757.49	757.51	757.4101	757.42	1029.0
2026-06-02 06:00:00	SPY	ETF	757.31	757.31	757.155	757.25	6625.0
2026-06-02 06:05:00	SPY	ETF	757.32	757.4	757.28	757.39	5577.0
2026-06-02 06:10:00	SPY	ETF	757.4599	757.48	757.3	757.3	330.0
2026-06-02 06:15:00	SPY	ETF	757.41	757.41	757.41	757.41	125.0
2026-06-02 06:20:00	SPY	ETF	757.49	757.49	757.38	757.48	10525.0
2026-06-02 06:25:00	SPY	ETF	757.41	757.41	757.27	757.3	1606.0
2026-06-02 06:30:00	SPY	ETF	757.34	757.4	757.26	757.26	1453.0
2026-06-02 06:35:00	SPY	ETF	757.22	757.23	757.09	757.11	1196.0
2026-06-02 06:40:00	SPY	ETF	757.2	757.26	757.17	757.17	1149.0
2026-06-02 06:45:00	SPY	ETF	757.23	757.25	757.05	757.11	1260.0
2026-06-02 06:50:00	SPY	ETF	757.1001	757.2	757.1	757.15	2858.0
2026-06-02 06:55:00	SPY	ETF	757.25	757.27	757.04	757.04	8712.0
2026-06-02 07:00:00	SPY	ETF	757.11	757.16	756.83	756.83	12358.0
2026-06-02 07:05:00	SPY	ETF	756.8016	756.95	756.8	756.9	15328.0
2026-06-02 07:10:00	SPY	ETF	757.04	757.28	756.99	757.0689	7653.0
2026-06-02 07:15:00	SPY	ETF	757.02	757.02	756.87	756.969	2711.0
2026-06-02 07:20:00	SPY	ETF	756.92	756.92	756.8	756.89	1599.0
2026-06-02 07:25:00	SPY	ETF	756.87	757.05	756.87	757.05	5479.0
2026-06-02 07:30:00	SPY	ETF	757.08	757.49	757.06	757.2201	13909.0
2026-06-02 07:35:00	SPY	ETF	757.24	757.3315	757.16	757.3315	1552.0
2026-06-02 07:40:00	SPY	ETF	757.17	757.2199	757.14	757.17	2700.0
2026-06-02 07:45:00	SPY	ETF	757.06	757.12	756.96	757.01	3740.0
2026-06-02 07:50:00	SPY	ETF	756.95	757.08	756.95	757.08	3445.0
2026-06-02 07:55:00	SPY	ETF	757.0001	757.01	756.8	756.8	10260.0
2026-06-02 08:00:00	SPY	ETF	756.83	756.95	756.7	756.93	17639.0
2026-06-02 08:05:00	SPY	ETF	756.93	757.07	756.87	757.069	18112.0

> showing 50 of 166,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time