PREVIEW / etf_5min / 2026-06-03

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-03.parquet
  size:    3.0 MB
  rows:    165,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-03 04:00:00	SPY	ETF	759.0	759.79	758.87	759.2	22755.0
2026-06-03 04:05:00	SPY	ETF	759.25	759.26	758.99	759.2	7728.0
2026-06-03 04:10:00	SPY	ETF	759.17	759.45	759.17	759.25	5883.0
2026-06-03 04:15:00	SPY	ETF	759.31	759.32	759.12	759.15	948.0
2026-06-03 04:20:00	SPY	ETF	759.15	759.15	758.82	758.91	2616.0
2026-06-03 04:25:00	SPY	ETF	758.941	759.31	758.94	759.31	2504.0
2026-06-03 04:30:00	SPY	ETF	759.32	759.44	759.27	759.37	1163.0
2026-06-03 04:35:00	SPY	ETF	759.29	759.29	759.17	759.17	131.0
2026-06-03 04:40:00	SPY	ETF	759.17	759.17	759.17	759.17	40.0
2026-06-03 04:45:00	SPY	ETF	759.15	759.18	759.06	759.09	2415.0
2026-06-03 04:50:00	SPY	ETF	759.02	759.1	759.02	759.06	310.0
2026-06-03 04:55:00	SPY	ETF	759.06	759.14	759.02	759.12	1372.0
2026-06-03 05:00:00	SPY	ETF	759.17	759.17	759.03	759.12	1087.0
2026-06-03 05:05:00	SPY	ETF	759.11	759.32	759.11	759.32	290.0
2026-06-03 05:10:00	SPY	ETF	759.36	759.43	759.15	759.17	1653.0
2026-06-03 05:15:00	SPY	ETF	759.05	759.19	759.05	759.19	645.0
2026-06-03 05:20:00	SPY	ETF	759.15	759.19	759.0	759.0	840.0
2026-06-03 05:25:00	SPY	ETF	758.99	759.1478	758.99	759.1478	543.0
2026-06-03 05:30:00	SPY	ETF	759.15	759.15	759.0	759.03	377.0
2026-06-03 05:35:00	SPY	ETF	758.92	758.92	758.82	758.84	7894.0
2026-06-03 05:40:00	SPY	ETF	758.86	758.87	758.71	758.71	2480.0
2026-06-03 05:45:00	SPY	ETF	758.71	758.71	758.58	758.69	2660.0
2026-06-03 05:50:00	SPY	ETF	758.69	758.85	758.6676	758.6676	16550.0
2026-06-03 05:55:00	SPY	ETF	758.64	758.73	758.42	758.42	8123.0
2026-06-03 06:00:00	SPY	ETF	758.46	758.46	758.34	758.36	6312.0
2026-06-03 06:05:00	SPY	ETF	758.4	759.4	758.4	759.0	16759.0
2026-06-03 06:10:00	SPY	ETF	759.02	759.13	758.8	758.93	1738.0
2026-06-03 06:15:00	SPY	ETF	758.8	758.8	758.65	758.67	1861.0
2026-06-03 06:20:00	SPY	ETF	758.68	758.82	758.62	758.82	1276.0
2026-06-03 06:25:00	SPY	ETF	758.82	758.88	758.65	758.86	1722.0
2026-06-03 06:30:00	SPY	ETF	758.86	759.0	758.83	758.83	1779.0
2026-06-03 06:35:00	SPY	ETF	758.83	758.83	758.7	758.74	628.0
2026-06-03 06:40:00	SPY	ETF	758.66	758.66	758.38	758.38	1529.0
2026-06-03 06:45:00	SPY	ETF	758.421	758.44	758.4	758.41	2148.0
2026-06-03 06:50:00	SPY	ETF	758.49	758.6	758.49	758.57	12125.0
2026-06-03 06:55:00	SPY	ETF	758.72	758.84	758.72	758.7699	1694.0
2026-06-03 07:00:00	SPY	ETF	758.78	759.08	758.73	759.01	21268.0
2026-06-03 07:05:00	SPY	ETF	759.0798	759.0798	758.81	758.91	4684.0
2026-06-03 07:10:00	SPY	ETF	758.86	759.0	758.86	758.89	1343.0
2026-06-03 07:15:00	SPY	ETF	758.95	758.99	758.86	758.88	1312.0
2026-06-03 07:20:00	SPY	ETF	759.02	759.05	758.86	758.991	2500.0
2026-06-03 07:25:00	SPY	ETF	759.03	759.12	758.94	759.0	2655.0
2026-06-03 07:30:00	SPY	ETF	759.099	759.33	759.099	759.21	7496.0
2026-06-03 07:35:00	SPY	ETF	759.17	759.23	759.04	759.2033	13560.0
2026-06-03 07:40:00	SPY	ETF	759.22	759.22	759.09	759.09	3210.0
2026-06-03 07:45:00	SPY	ETF	759.12	759.21	759.02	759.04	3286.0
2026-06-03 07:50:00	SPY	ETF	759.05	759.1297	758.96	759.05	4974.0
2026-06-03 07:55:00	SPY	ETF	759.049	759.11	758.91	758.91	16240.0
2026-06-03 08:00:00	SPY	ETF	758.92	759.1498	758.89	759.08	7660.0
2026-06-03 08:05:00	SPY	ETF	759.061	759.12	758.89	758.95	4658.0

> showing 50 of 165,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time