PREVIEW / etf_5min / 2026-06-04

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-04.parquet
  size:    3.1 MB
  rows:    161,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-04 04:00:00	SPY	ETF	751.72	753.0	751.18	752.4	114275.0
2026-06-04 04:05:00	SPY	ETF	752.25	752.55	751.27	752.1053	65729.0
2026-06-04 04:10:00	SPY	ETF	752.08	752.24	751.59	751.59	81609.0
2026-06-04 04:15:00	SPY	ETF	751.59	751.87	751.52	751.56	56410.0
2026-06-04 04:20:00	SPY	ETF	751.57	751.57	751.09	751.51	28051.0
2026-06-04 04:25:00	SPY	ETF	751.51	751.56	751.0	751.56	7925.0
2026-06-04 04:30:00	SPY	ETF	751.66	752.24	751.52	751.82	10802.0
2026-06-04 04:35:00	SPY	ETF	751.84	752.128	751.82	751.84	6264.0
2026-06-04 04:40:00	SPY	ETF	751.86	751.99	751.66	751.7	784.0
2026-06-04 04:45:00	SPY	ETF	751.7	751.8	751.11	751.12	5513.0
2026-06-04 04:50:00	SPY	ETF	751.16	751.4	751.1	751.13	20144.0
2026-06-04 04:55:00	SPY	ETF	751.11	751.48	751.09	751.45	12130.0
2026-06-04 05:00:00	SPY	ETF	751.1	751.27	750.9	751.06	11650.0
2026-06-04 05:05:00	SPY	ETF	751.0	751.1204	750.69	751.03	7869.0
2026-06-04 05:10:00	SPY	ETF	750.83	750.87	750.58	750.76	6230.0
2026-06-04 05:15:00	SPY	ETF	750.62	750.85	750.54	750.8415	2695.0
2026-06-04 05:20:00	SPY	ETF	751.03	751.3	751.03	751.16	11412.0
2026-06-04 05:25:00	SPY	ETF	751.11	751.32	751.11	751.3	3943.0
2026-06-04 05:30:00	SPY	ETF	751.27	751.67	751.19	751.67	8112.0
2026-06-04 05:35:00	SPY	ETF	751.79	751.98	751.69	751.87	6923.0
2026-06-04 05:40:00	SPY	ETF	751.75	751.75	751.58	751.65	5091.0
2026-06-04 05:45:00	SPY	ETF	751.82	752.1	751.82	752.07	4285.0
2026-06-04 05:50:00	SPY	ETF	752.09	752.22	751.96	752.21	8907.0
2026-06-04 05:55:00	SPY	ETF	752.21	752.21	751.99	751.99	5094.0
2026-06-04 06:00:00	SPY	ETF	752.05	752.0699	751.81	751.86	1802.0
2026-06-04 06:05:00	SPY	ETF	751.85	751.92	751.75	751.92	3992.0
2026-06-04 06:10:00	SPY	ETF	751.62	751.7	751.47	751.7	2550.0
2026-06-04 06:15:00	SPY	ETF	751.48	751.48	751.28	751.38	2145.0
2026-06-04 06:20:00	SPY	ETF	751.3	751.49	751.28	751.46	1684.0
2026-06-04 06:25:00	SPY	ETF	751.46	751.46	751.1	751.1	11782.0
2026-06-04 06:30:00	SPY	ETF	751.07	751.33	751.07	751.15	6337.0
2026-06-04 06:35:00	SPY	ETF	751.16	751.18	750.97	750.98	5103.0
2026-06-04 06:40:00	SPY	ETF	750.94	750.9524	750.79	750.84	10879.0
2026-06-04 06:45:00	SPY	ETF	750.89	750.9	750.72	750.77	3458.0
2026-06-04 06:50:00	SPY	ETF	750.73	750.73	750.12	750.62	8540.0
2026-06-04 06:55:00	SPY	ETF	750.57	750.7	750.2	750.67	6478.0
2026-06-04 07:00:00	SPY	ETF	750.63	751.1	750.62	751.1	32172.0
2026-06-04 07:05:00	SPY	ETF	751.05	751.08	750.73	750.8	9559.0
2026-06-04 07:10:00	SPY	ETF	750.7	751.03	750.64	750.97	21041.0
2026-06-04 07:15:00	SPY	ETF	750.9979	751.63	750.9979	751.4	30471.0
2026-06-04 07:20:00	SPY	ETF	751.38	751.5	750.9	751.26	20804.0
2026-06-04 07:25:00	SPY	ETF	751.28	751.63	751.225	751.3661	23947.0
2026-06-04 07:30:00	SPY	ETF	751.37	751.64	751.0	751.03	48785.0
2026-06-04 07:35:00	SPY	ETF	750.98	750.98	749.8	750.63	57867.0
2026-06-04 07:40:00	SPY	ETF	750.6021	750.72	750.22	750.62	45472.0
2026-06-04 07:45:00	SPY	ETF	750.65	751.1	750.4	751.1	31978.0
2026-06-04 07:50:00	SPY	ETF	751.14	751.68	751.06	751.62	31006.0
2026-06-04 07:55:00	SPY	ETF	751.58	751.9	751.39	751.73	131981.0
2026-06-04 08:00:00	SPY	ETF	751.7235	751.8	751.33	751.49	22027.0
2026-06-04 08:05:00	SPY	ETF	751.43	752.03	751.36	751.59	31043.0

> showing 50 of 161,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time