PREVIEW / etf_5min / 2026-06-05

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-05.parquet
  size:    3.2 MB
  rows:    171,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-05 04:00:00	SPY	ETF	753.11	754.01	752.32	753.1	83619.0
2026-06-05 04:05:00	SPY	ETF	753.05	753.96	753.03	753.28	5991.0
2026-06-05 04:10:00	SPY	ETF	753.36	753.5	753.35	753.39	5316.0
2026-06-05 04:15:00	SPY	ETF	753.28	753.51	753.23	753.46	2276.0
2026-06-05 04:20:00	SPY	ETF	753.45	753.73	753.38	753.7046	2745.0
2026-06-05 04:25:00	SPY	ETF	753.73	754.1	753.65	754.1	4144.0
2026-06-05 04:30:00	SPY	ETF	754.12	754.31	754.01	754.12	7622.0
2026-06-05 04:35:00	SPY	ETF	754.1	754.15	753.94	753.94	1619.0
2026-06-05 04:40:00	SPY	ETF	754.03	754.03	753.68	753.68	1300.0
2026-06-05 04:45:00	SPY	ETF	753.64	753.74	753.58	753.74	1123.0
2026-06-05 04:50:00	SPY	ETF	753.65	753.66	753.54	753.65	878.0
2026-06-05 04:55:00	SPY	ETF	753.62	753.64	753.42	753.56	4216.0
2026-06-05 05:00:00	SPY	ETF	753.52	753.62	753.52	753.62	2914.0
2026-06-05 05:05:00	SPY	ETF	753.73	753.73	753.49	753.53	1090.0
2026-06-05 05:10:00	SPY	ETF	753.55	755.38	753.5	754.67	39337.0
2026-06-05 05:15:00	SPY	ETF	754.85	754.93	754.43	754.5	3458.0
2026-06-05 05:20:00	SPY	ETF	754.36	754.419	754.33	754.35	2100.0
2026-06-05 05:25:00	SPY	ETF	754.33	754.33	754.175	754.175	308.0
2026-06-05 05:30:00	SPY	ETF	754.11	754.27	753.9901	754.09	6367.0
2026-06-05 05:35:00	SPY	ETF	754.05	754.11	753.99	753.99	11941.0
2026-06-05 05:40:00	SPY	ETF	753.99	753.99	753.97	753.97	8235.0
2026-06-05 05:45:00	SPY	ETF	754.03	754.25	754.02	754.22	1033.0
2026-06-05 05:50:00	SPY	ETF	754.3	754.35	754.3	754.31	410.0
2026-06-05 05:55:00	SPY	ETF	754.34	754.34	754.29	754.29	200.0
2026-06-05 06:00:00	SPY	ETF	754.33	754.33	754.28	754.28	424.0
2026-06-05 06:05:00	SPY	ETF	754.28	754.34	754.28	754.33	2678.0
2026-06-05 06:10:00	SPY	ETF	754.4	754.49	754.4	754.49	1710.0
2026-06-05 06:15:00	SPY	ETF	754.51	754.6	754.5	754.5905	2026.0
2026-06-05 06:20:00	SPY	ETF	754.6	754.84	754.6	754.84	22933.0
2026-06-05 06:25:00	SPY	ETF	754.85	754.87	754.72	754.74	1787.0
2026-06-05 06:30:00	SPY	ETF	754.79	754.81	754.7	754.8	864.0
2026-06-05 06:35:00	SPY	ETF	754.8	754.8	754.58	754.63	380.0
2026-06-05 06:40:00	SPY	ETF	754.7	754.72	754.5662	754.72	7243.0
2026-06-05 06:45:00	SPY	ETF	754.72	754.77	754.61	754.61	7905.0
2026-06-05 06:50:00	SPY	ETF	754.56	754.56	754.4	754.4	3832.0
2026-06-05 06:55:00	SPY	ETF	754.37	754.45	754.35	754.35	426.0
2026-06-05 07:00:00	SPY	ETF	754.29	754.35	754.2196	754.32	10214.0
2026-06-05 07:05:00	SPY	ETF	754.37	754.37	754.22	754.2511	2392.0
2026-06-05 07:10:00	SPY	ETF	754.23	754.43	754.23	754.3	17525.0
2026-06-05 07:15:00	SPY	ETF	754.3	754.32	753.99	754.12	66129.0
2026-06-05 07:20:00	SPY	ETF	754.15	754.22	753.45	753.7	22644.0
2026-06-05 07:25:00	SPY	ETF	753.7	754.38	753.7	754.27	53425.0
2026-06-05 07:30:00	SPY	ETF	754.35	754.63	754.35	754.56	9634.0
2026-06-05 07:35:00	SPY	ETF	754.53	754.61	754.2	754.27	9427.0
2026-06-05 07:40:00	SPY	ETF	754.24	754.4134	754.24	754.3046	3194.0
2026-06-05 07:45:00	SPY	ETF	754.25	754.37	754.08	754.15	2054.0
2026-06-05 07:50:00	SPY	ETF	754.16	754.18	754.07	754.1	14312.0
2026-06-05 07:55:00	SPY	ETF	754.05	754.06	753.8001	753.8001	10883.0
2026-06-05 08:00:00	SPY	ETF	753.829	753.84	753.57	753.6052	19787.0
2026-06-05 08:05:00	SPY	ETF	753.6	753.69	753.58	753.62	7224.0

> showing 50 of 171,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time