PREVIEW / etf_5min / 2026-06-08

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-08.parquet
  size:    3.0 MB
  rows:    161,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-08 04:00:00	SPY	ETF	739.17	740.52	736.32	739.79	127287.0
2026-06-08 04:05:00	SPY	ETF	739.8	740.42	736.57	739.89	25009.0
2026-06-08 04:10:00	SPY	ETF	739.81	739.81	739.4	739.52	6362.0
2026-06-08 04:15:00	SPY	ETF	739.64	739.79	739.31	739.78	2833.0
2026-06-08 04:20:00	SPY	ETF	739.69	739.69	739.0	739.31	9912.0
2026-06-08 04:25:00	SPY	ETF	739.32	739.5	739.2	739.29	532.0
2026-06-08 04:30:00	SPY	ETF	739.43	739.77	739.39	739.72	4954.0
2026-06-08 04:35:00	SPY	ETF	739.72	739.72	739.25	739.28	3883.0
2026-06-08 04:40:00	SPY	ETF	739.12	739.17	738.76	739.1005	10077.0
2026-06-08 04:45:00	SPY	ETF	739.11	739.25	738.6	739.25	3465.0
2026-06-08 04:50:00	SPY	ETF	739.25	739.35	738.72	738.95	5863.0
2026-06-08 04:55:00	SPY	ETF	738.74	739.16	738.74	739.16	7422.0
2026-06-08 05:00:00	SPY	ETF	739.04	739.39	739.02	739.34	3774.0
2026-06-08 05:05:00	SPY	ETF	738.78	738.81	738.47	738.54	1989.0
2026-06-08 05:10:00	SPY	ETF	738.75	739.19	738.75	739.19	1349.0
2026-06-08 05:15:00	SPY	ETF	739.2837	739.44	739.27	739.29	1970.0
2026-06-08 05:20:00	SPY	ETF	739.44	739.68	739.44	739.53	2359.0
2026-06-08 05:25:00	SPY	ETF	739.44	739.46	739.26	739.38	5380.0
2026-06-08 05:30:00	SPY	ETF	739.28	739.47	739.23	739.26	2180.0
2026-06-08 05:35:00	SPY	ETF	739.1	740.64	739.06	739.71	48313.0
2026-06-08 05:40:00	SPY	ETF	739.6	740.05	739.53	740.05	8869.0
2026-06-08 05:45:00	SPY	ETF	740.07	740.289	740.07	740.27	2788.0
2026-06-08 05:50:00	SPY	ETF	740.05	740.3	740.0	740.1202	1586.0
2026-06-08 05:55:00	SPY	ETF	740.23	740.36	740.19	740.36	2961.0
2026-06-08 06:00:00	SPY	ETF	740.4	740.4	739.38	739.98	8245.0
2026-06-08 06:05:00	SPY	ETF	740.02	740.38	740.02	740.33	7938.0
2026-06-08 06:10:00	SPY	ETF	740.15	740.33	740.13	740.13	4737.0
2026-06-08 06:15:00	SPY	ETF	740.09	740.09	739.6	739.6	2330.0
2026-06-08 06:20:00	SPY	ETF	739.5	739.66	739.15	739.57	16526.0
2026-06-08 06:25:00	SPY	ETF	739.57	739.72	739.44	739.66	24969.0
2026-06-08 06:30:00	SPY	ETF	739.65	741.2	739.5804	740.83	41795.0
2026-06-08 06:35:00	SPY	ETF	740.82	740.82	740.45	740.48	16836.0
2026-06-08 06:40:00	SPY	ETF	740.46	740.75	740.3802	740.58	5254.0
2026-06-08 06:45:00	SPY	ETF	740.6	740.7	740.32	740.5	3234.0
2026-06-08 06:50:00	SPY	ETF	740.4	740.69	740.12	740.54	1408.0
2026-06-08 06:55:00	SPY	ETF	740.51	740.56	740.2	740.47	9633.0
2026-06-08 07:00:00	SPY	ETF	740.441	740.45	739.92	740.23	45138.0
2026-06-08 07:05:00	SPY	ETF	740.23	740.68	740.08	740.68	97866.0
2026-06-08 07:10:00	SPY	ETF	740.67	742.5	740.63	742.4	83556.0
2026-06-08 07:15:00	SPY	ETF	742.53	742.8	741.89	742.53	87966.0
2026-06-08 07:20:00	SPY	ETF	742.49	743.0	742.1	742.3	58668.0
2026-06-08 07:25:00	SPY	ETF	742.3091	742.87	742.28	742.87	35066.0
2026-06-08 07:30:00	SPY	ETF	742.88	743.3	742.82	743.05	53241.0
2026-06-08 07:35:00	SPY	ETF	743.07	743.32	742.96	743.17	18718.0
2026-06-08 07:40:00	SPY	ETF	743.2	743.35	742.71	742.82	27755.0
2026-06-08 07:45:00	SPY	ETF	742.76	742.89	742.15	742.4	26397.0
2026-06-08 07:50:00	SPY	ETF	742.53	742.56	742.23	742.29	10228.0
2026-06-08 07:55:00	SPY	ETF	742.29	742.54	742.15	742.33	9357.0
2026-06-08 08:00:00	SPY	ETF	742.29	742.78	742.16	742.59	133925.0
2026-06-08 08:05:00	SPY	ETF	742.59	743.2	742.47	743.2	31657.0

> showing 50 of 161,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time