PREVIEW / etf_5min / 2026-06-09

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-09.parquet
  size:    3.1 MB
  rows:    166,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-09 04:00:00	SPY	ETF	741.12	742.42	740.7	741.2	35250.0
2026-06-09 04:05:00	SPY	ETF	741.17	741.69	740.88	741.6	9291.0
2026-06-09 04:10:00	SPY	ETF	741.76	742.33	741.735	742.25	7919.0
2026-06-09 04:15:00	SPY	ETF	742.22	742.38	742.05	742.12	6334.0
2026-06-09 04:20:00	SPY	ETF	742.04	742.1	741.79	742.01	9925.0
2026-06-09 04:25:00	SPY	ETF	741.96	742.28	741.96	742.1	6051.0
2026-06-09 04:30:00	SPY	ETF	742.25	742.43	742.2104	742.3	4941.0
2026-06-09 04:35:00	SPY	ETF	742.09	742.61	742.0	742.61	6097.0
2026-06-09 04:40:00	SPY	ETF	742.48	742.62	742.39	742.6	1682.0
2026-06-09 04:45:00	SPY	ETF	742.55	742.55	742.37	742.37	462.0
2026-06-09 04:50:00	SPY	ETF	742.27	742.27	741.9093	741.9836	4903.0
2026-06-09 04:55:00	SPY	ETF	741.99	742.05	741.93	742.05	2908.0
2026-06-09 05:00:00	SPY	ETF	741.94	742.38	741.94	742.3	1032.0
2026-06-09 05:05:00	SPY	ETF	742.25	742.42	742.16	742.42	1200.0
2026-06-09 05:10:00	SPY	ETF	742.44	742.54	742.43	742.54	4131.0
2026-06-09 05:15:00	SPY	ETF	742.6	742.65	742.53	742.53	1005.0
2026-06-09 05:20:00	SPY	ETF	742.53	742.6	742.41	742.6	2106.0
2026-06-09 05:25:00	SPY	ETF	742.63	742.82	742.63	742.77	871.0
2026-06-09 05:30:00	SPY	ETF	742.47	742.48	742.3	742.3	620.0
2026-06-09 05:35:00	SPY	ETF	742.35	742.59	742.35	742.59	138.0
2026-06-09 05:40:00	SPY	ETF	742.72	742.72	742.6	742.65	411.0
2026-06-09 05:45:00	SPY	ETF	742.67	742.71	742.64	742.7	1274.0
2026-06-09 05:50:00	SPY	ETF	742.7978	742.875	742.7978	742.82	1248.0
2026-06-09 05:55:00	SPY	ETF	742.84	742.84	742.72	742.72	416.0
2026-06-09 06:00:00	SPY	ETF	742.75	742.92	742.74	742.74	3613.0
2026-06-09 06:05:00	SPY	ETF	742.91	742.94	741.21	741.84	38824.0
2026-06-09 06:10:00	SPY	ETF	741.91	742.99	741.91	742.64	14050.0
2026-06-09 06:15:00	SPY	ETF	742.63	742.65	742.56	742.61	5682.0
2026-06-09 06:20:00	SPY	ETF	742.31	742.43	742.3	742.43	13460.0
2026-06-09 06:25:00	SPY	ETF	742.45	742.75	742.45	742.73	1169.0
2026-06-09 06:30:00	SPY	ETF	742.72	742.75	742.45	742.45	9902.0
2026-06-09 06:35:00	SPY	ETF	742.37	742.5	742.37	742.44	557.0
2026-06-09 06:40:00	SPY	ETF	742.4	742.5	742.33	742.48	818.0
2026-06-09 06:45:00	SPY	ETF	742.5	742.5	742.5	742.5	250.0
2026-06-09 06:50:00	SPY	ETF	742.65	743.39	742.6499	742.83	11424.0
2026-06-09 06:55:00	SPY	ETF	742.92	743.03	742.78	742.95	11619.0
2026-06-09 07:00:00	SPY	ETF	742.86	743.19	742.79	742.82	12426.0
2026-06-09 07:05:00	SPY	ETF	742.83	743.1189	742.77	743.08	6333.0
2026-06-09 07:10:00	SPY	ETF	743.0	743.03	742.66	742.7864	25704.0
2026-06-09 07:15:00	SPY	ETF	742.84	742.85	742.45	742.71	19006.0
2026-06-09 07:20:00	SPY	ETF	742.65	742.65	742.32	742.32	8433.0
2026-06-09 07:25:00	SPY	ETF	742.3	742.5	742.25	742.43	7912.0
2026-06-09 07:30:00	SPY	ETF	742.43	742.75	742.4	742.62	12532.0
2026-06-09 07:35:00	SPY	ETF	742.63	742.7	742.3	742.3	2296.0
2026-06-09 07:40:00	SPY	ETF	742.42	742.85	742.42	742.76	7383.0
2026-06-09 07:45:00	SPY	ETF	742.67	742.82	742.35	742.35	2540.0
2026-06-09 07:50:00	SPY	ETF	742.4	742.85	742.2934	742.2934	15565.0
2026-06-09 07:55:00	SPY	ETF	742.26	742.27	742.11	742.149	13287.0
2026-06-09 08:00:00	SPY	ETF	742.22	742.54	742.07	742.38	7325.0
2026-06-09 08:05:00	SPY	ETF	742.24	742.56	742.18	742.54	6823.0

> showing 50 of 166,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time