PREVIEW / etf_5min / 2026-06-10

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-10.parquet
  size:    3.1 MB
  rows:    164,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-10 04:00:00	SPY	ETF	735.47	735.47	733.25	733.61	60046.0
2026-06-10 04:05:00	SPY	ETF	733.79	734.7	733.4	733.93	18509.0
2026-06-10 04:10:00	SPY	ETF	734.27	734.28	733.53	733.53	4850.0
2026-06-10 04:15:00	SPY	ETF	733.61	733.62	733.22	733.22	4300.0
2026-06-10 04:20:00	SPY	ETF	733.25	733.67	733.05	733.48	12319.0
2026-06-10 04:25:00	SPY	ETF	733.66	733.66	733.06	733.25	3517.0
2026-06-10 04:30:00	SPY	ETF	733.3956	733.3956	733.11	733.16	1028.0
2026-06-10 04:35:00	SPY	ETF	733.03	733.66	733.03	733.12	3588.0
2026-06-10 04:40:00	SPY	ETF	733.1518	733.1518	731.84	731.84	5768.0
2026-06-10 04:45:00	SPY	ETF	731.71	731.88	731.26	731.56	14808.0
2026-06-10 04:50:00	SPY	ETF	731.61	732.44	731.61	731.98	7184.0
2026-06-10 04:55:00	SPY	ETF	731.849	731.849	731.33	731.5	11819.0
2026-06-10 05:00:00	SPY	ETF	731.55	731.63	731.21	731.31	8570.0
2026-06-10 05:05:00	SPY	ETF	731.59	731.81	731.29	731.47	9069.0
2026-06-10 05:10:00	SPY	ETF	731.4	731.61	730.37	730.37	37474.0
2026-06-10 05:15:00	SPY	ETF	730.17	730.89	729.95	730.42	11597.0
2026-06-10 05:20:00	SPY	ETF	730.4	730.66	730.1204	730.65	4711.0
2026-06-10 05:25:00	SPY	ETF	730.78	731.64	730.78	731.56	23918.0
2026-06-10 05:30:00	SPY	ETF	731.64	731.78	731.37	731.54	1905.0
2026-06-10 05:35:00	SPY	ETF	731.65	732.13	731.65	731.72	5350.0
2026-06-10 05:40:00	SPY	ETF	731.54	731.58	730.94	731.27	7019.0
2026-06-10 05:45:00	SPY	ETF	731.42	731.44	731.0	731.03	3000.0
2026-06-10 05:50:00	SPY	ETF	731.01	731.6	731.01	731.6	17772.0
2026-06-10 05:55:00	SPY	ETF	731.69	731.9	731.57	731.7	44870.0
2026-06-10 06:00:00	SPY	ETF	731.7	731.74	731.12	731.4	13613.0
2026-06-10 06:05:00	SPY	ETF	731.34	731.34	731.27	731.3	2992.0
2026-06-10 06:10:00	SPY	ETF	731.64	731.64	731.313	731.41	4573.0
2026-06-10 06:15:00	SPY	ETF	731.34	731.36	730.62	730.7906	10640.0
2026-06-10 06:20:00	SPY	ETF	730.66	731.35	730.48	731.35	18876.0
2026-06-10 06:25:00	SPY	ETF	731.36	731.7	731.13	731.69	6587.0
2026-06-10 06:30:00	SPY	ETF	731.57	732.1	731.46	731.46	15643.0
2026-06-10 06:35:00	SPY	ETF	731.42	731.92	731.42	731.92	4146.0
2026-06-10 06:40:00	SPY	ETF	731.91	732.39	731.91	732.3	3529.0
2026-06-10 06:45:00	SPY	ETF	732.4	732.53	732.05	732.09	7400.0
2026-06-10 06:50:00	SPY	ETF	732.02	732.02	731.47	731.5	4607.0
2026-06-10 06:55:00	SPY	ETF	731.58	732.4	731.58	732.34	7744.0
2026-06-10 07:00:00	SPY	ETF	732.37	732.51	729.62	729.88	188168.0
2026-06-10 07:05:00	SPY	ETF	729.78	730.3	728.5	730.16	310875.0
2026-06-10 07:10:00	SPY	ETF	730.13	730.82	729.93	730.55	129192.0
2026-06-10 07:15:00	SPY	ETF	730.61	731.12	730.11	730.12	58686.0
2026-06-10 07:20:00	SPY	ETF	730.16	731.33	730.01	730.28	48857.0
2026-06-10 07:25:00	SPY	ETF	730.33	730.35	728.58	729.59	176426.0
2026-06-10 07:30:00	SPY	ETF	729.6	729.8159	728.83	729.48	33595.0
2026-06-10 07:35:00	SPY	ETF	729.58	729.6252	728.67	728.6935	52167.0
2026-06-10 07:40:00	SPY	ETF	728.64	729.44	728.64	729.25	21908.0
2026-06-10 07:45:00	SPY	ETF	728.87	729.55	728.31	729.27	61532.0
2026-06-10 07:50:00	SPY	ETF	729.48	730.31	729.48	730.24	29759.0
2026-06-10 07:55:00	SPY	ETF	730.2791	730.64	729.95	730.32	22687.0
2026-06-10 08:00:00	SPY	ETF	730.2	730.47	730.0	730.13	9796.0
2026-06-10 08:05:00	SPY	ETF	730.31	730.86	730.3	730.7	25922.0

> showing 50 of 164,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time