PREVIEW / etf_5min / 2026-06-11

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-11.parquet
  size:    3.1 MB
  rows:    165,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-11 04:00:00	SPY	ETF	730.03	731.57	727.53	729.05	35947.0
2026-06-11 04:05:00	SPY	ETF	728.74	731.55	727.62	731.48	23915.0
2026-06-11 04:10:00	SPY	ETF	731.47	731.73	731.4	731.4	2674.0
2026-06-11 04:15:00	SPY	ETF	731.46	731.46	731.18	731.45	6044.0
2026-06-11 04:20:00	SPY	ETF	731.1	731.47	730.96	731.47	4464.0
2026-06-11 04:25:00	SPY	ETF	731.41	731.6	731.3	731.3	2965.0
2026-06-11 04:30:00	SPY	ETF	731.16	731.5004	731.16	731.5004	2618.0
2026-06-11 04:35:00	SPY	ETF	731.62	731.72	731.45	731.56	3511.0
2026-06-11 04:40:00	SPY	ETF	731.6	731.6	731.44	731.47	3401.0
2026-06-11 04:45:00	SPY	ETF	731.52	731.6	731.43	731.52	3548.0
2026-06-11 04:50:00	SPY	ETF	731.4	731.67	731.29	731.29	4307.0
2026-06-11 04:55:00	SPY	ETF	731.44	731.69	731.43	731.656	2527.0
2026-06-11 05:00:00	SPY	ETF	731.59	731.73	731.54	731.59	5510.0
2026-06-11 05:05:00	SPY	ETF	731.66	731.66	731.29	731.29	1718.0
2026-06-11 05:10:00	SPY	ETF	731.39	731.39	731.13	731.32	4359.0
2026-06-11 05:15:00	SPY	ETF	731.25	731.61	731.2	731.5233	6216.0
2026-06-11 05:20:00	SPY	ETF	731.48	731.48	731.17	731.28	3375.0
2026-06-11 05:25:00	SPY	ETF	731.28	731.4	731.21	731.4	1809.0
2026-06-11 05:30:00	SPY	ETF	731.2713	731.37	731.2041	731.37	2028.0
2026-06-11 05:35:00	SPY	ETF	731.37	731.45	731.24	731.45	1067.0
2026-06-11 05:40:00	SPY	ETF	731.43	731.59	731.43	731.56	1291.0
2026-06-11 05:45:00	SPY	ETF	731.69	731.83	731.39	731.497	1764.0
2026-06-11 05:50:00	SPY	ETF	731.6	731.6	731.43	731.43	768.0
2026-06-11 05:55:00	SPY	ETF	731.62	731.74	731.33	731.33	928.0
2026-06-11 06:00:00	SPY	ETF	731.43	731.7	731.14	731.14	4750.0
2026-06-11 06:05:00	SPY	ETF	731.36	731.38	731.27	731.32	3290.0
2026-06-11 06:10:00	SPY	ETF	731.12	731.3	731.0501	731.25	1800.0
2026-06-11 06:15:00	SPY	ETF	731.25	731.25	731.0	731.02	2477.0
2026-06-11 06:20:00	SPY	ETF	731.12	731.29	731.12	731.29	718.0
2026-06-11 06:25:00	SPY	ETF	731.3	731.3	730.82	730.82	9280.0
2026-06-11 06:30:00	SPY	ETF	730.96	731.34	730.96	731.34	8798.0
2026-06-11 06:35:00	SPY	ETF	731.34	731.34	731.12	731.17	4692.0
2026-06-11 06:40:00	SPY	ETF	731.16	731.2	731.16	731.19	403.0
2026-06-11 06:45:00	SPY	ETF	731.09	731.14	731.02	731.12	3576.0
2026-06-11 06:50:00	SPY	ETF	731.09	731.36	731.09	731.16	2773.0
2026-06-11 06:55:00	SPY	ETF	731.18	731.2	730.81	730.81	13505.0
2026-06-11 07:00:00	SPY	ETF	730.83	730.909	730.47	730.51	33927.0
2026-06-11 07:05:00	SPY	ETF	730.48	730.56	729.7	729.72	80579.0
2026-06-11 07:10:00	SPY	ETF	729.835	730.23	729.835	730.2	25464.0
2026-06-11 07:15:00	SPY	ETF	730.16	730.28	730.02	730.14	36212.0
2026-06-11 07:20:00	SPY	ETF	730.1	730.19	729.9319	729.99	10013.0
2026-06-11 07:25:00	SPY	ETF	729.9	730.51	729.73	730.22	22919.0
2026-06-11 07:30:00	SPY	ETF	730.28	731.19	730.28	730.79	38429.0
2026-06-11 07:35:00	SPY	ETF	730.81	731.2	730.62	730.7475	37344.0
2026-06-11 07:40:00	SPY	ETF	730.75	731.02	730.52	730.93	5549.0
2026-06-11 07:45:00	SPY	ETF	730.89	731.1	730.89	730.97	26651.0
2026-06-11 07:50:00	SPY	ETF	730.89	731.19	730.7	731.1524	3216.0
2026-06-11 07:55:00	SPY	ETF	731.13	731.33	731.04	731.2397	19119.0
2026-06-11 08:00:00	SPY	ETF	731.2346	731.6	731.12	731.34	20783.0
2026-06-11 08:05:00	SPY	ETF	731.31	731.38	730.85	731.26	27487.0

> showing 50 of 165,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time