PREVIEW / etf_5min / 2026-06-12

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-12.parquet
  size:    2.9 MB
  rows:    156,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-12 04:00:00	SPY	ETF	736.33	739.55	736.33	738.18	52164.0
2026-06-12 04:05:00	SPY	ETF	737.69	739.55	735.95	739.39	65934.0
2026-06-12 04:10:00	SPY	ETF	739.47	739.78	739.4	739.58	4399.0
2026-06-12 04:15:00	SPY	ETF	739.51	740.91	739.14	740.63	18296.0
2026-06-12 04:20:00	SPY	ETF	740.7	741.13	740.3	740.65	12695.0
2026-06-12 04:25:00	SPY	ETF	740.57	740.7	740.39	740.45	2644.0
2026-06-12 04:30:00	SPY	ETF	740.55	740.74	740.16	740.22	3857.0
2026-06-12 04:35:00	SPY	ETF	740.0	740.0	739.58	739.58	4421.0
2026-06-12 04:40:00	SPY	ETF	739.59	739.6	739.2	739.58	6495.0
2026-06-12 04:45:00	SPY	ETF	739.505	739.99	739.265	739.99	1700.0
2026-06-12 04:50:00	SPY	ETF	739.83	740.34	739.81	740.17	1723.0
2026-06-12 04:55:00	SPY	ETF	740.13	740.14	740.05	740.05	704.0
2026-06-12 05:00:00	SPY	ETF	740.06	740.47	740.06	740.47	6581.0
2026-06-12 05:05:00	SPY	ETF	740.4	740.45	740.08	740.32	8042.0
2026-06-12 05:10:00	SPY	ETF	740.28	740.93	740.27	740.93	2082.0
2026-06-12 05:15:00	SPY	ETF	740.94	741.65	740.93	741.59	13348.0
2026-06-12 05:20:00	SPY	ETF	741.59	741.61	741.23	741.39	3835.0
2026-06-12 05:25:00	SPY	ETF	741.28	742.11	741.27	742.0	18611.0
2026-06-12 05:30:00	SPY	ETF	742.0	743.05	741.84	743.05	13896.0
2026-06-12 05:35:00	SPY	ETF	743.25	743.37	742.89	742.89	33520.0
2026-06-12 05:40:00	SPY	ETF	742.94	743.05	742.71	742.925	4214.0
2026-06-12 05:45:00	SPY	ETF	742.92	742.93	742.5	742.6	13792.0
2026-06-12 05:50:00	SPY	ETF	742.58	742.6	742.35	742.55	22766.0
2026-06-12 05:55:00	SPY	ETF	742.7	742.92	742.22	742.32	13446.0
2026-06-12 06:00:00	SPY	ETF	742.27	742.67	742.27	742.66	3618.0
2026-06-12 06:05:00	SPY	ETF	742.48	742.65	742.46	742.59	2662.0
2026-06-12 06:10:00	SPY	ETF	742.62	742.62	741.66	741.92	5547.0
2026-06-12 06:15:00	SPY	ETF	741.78	741.81	741.4	741.69	4337.0
2026-06-12 06:20:00	SPY	ETF	741.6	741.6	741.15	741.3202	10897.0
2026-06-12 06:25:00	SPY	ETF	741.29	741.29	740.37	740.54	14123.0
2026-06-12 06:30:00	SPY	ETF	740.54	741.29	740.5	740.8	12390.0
2026-06-12 06:35:00	SPY	ETF	740.69	741.05	740.69	740.86	1800.0
2026-06-12 06:40:00	SPY	ETF	740.74	741.14	740.74	740.96	2403.0
2026-06-12 06:45:00	SPY	ETF	741.05	741.11	740.8884	740.9	33944.0
2026-06-12 06:50:00	SPY	ETF	740.91	740.91	740.73	740.73	3049.0
2026-06-12 06:55:00	SPY	ETF	740.73	740.91	740.5	740.76	5997.0
2026-06-12 07:00:00	SPY	ETF	740.82	741.23	740.82	741.21	7328.0
2026-06-12 07:05:00	SPY	ETF	741.211	741.211	740.65	740.812	13699.0
2026-06-12 07:10:00	SPY	ETF	740.9	741.49	740.9	741.3889	6325.0
2026-06-12 07:15:00	SPY	ETF	741.49	741.68	741.29	741.5	13166.0
2026-06-12 07:20:00	SPY	ETF	741.62	742.3	741.59	742.3	11253.0
2026-06-12 07:25:00	SPY	ETF	742.2	742.33	742.18	742.19	7681.0
2026-06-12 07:30:00	SPY	ETF	742.14	742.33	741.66	741.9296	31490.0
2026-06-12 07:35:00	SPY	ETF	741.88	742.19	741.86	741.86	14552.0
2026-06-12 07:40:00	SPY	ETF	741.94	742.75	741.87	742.55	20632.0
2026-06-12 07:45:00	SPY	ETF	742.64	742.69	742.34	742.34	26509.0
2026-06-12 07:50:00	SPY	ETF	742.34	743.11	742.3	743.05	36161.0
2026-06-12 07:55:00	SPY	ETF	742.96	743.03	742.56	742.6894	6566.0
2026-06-12 08:00:00	SPY	ETF	742.72	742.8	741.8	741.95	15296.0
2026-06-12 08:05:00	SPY	ETF	742.13	742.24	741.57	741.97	50442.0

> showing 50 of 156,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time