PREVIEW / etf_5min / 2026-06-15

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-15.parquet
  size:    3.1 MB
  rows:    165,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-15 04:00:00	SPY	ETF	750.12	751.5	748.0	750.32	11877.0
2026-06-15 04:05:00	SPY	ETF	750.33	751.51	750.06	750.98	62569.0
2026-06-15 04:10:00	SPY	ETF	751.04	751.15	750.81	750.97	5696.0
2026-06-15 04:15:00	SPY	ETF	750.92	751.04	750.65	750.65	3471.0
2026-06-15 04:20:00	SPY	ETF	750.71	750.96	750.69	750.96	1174.0
2026-06-15 04:25:00	SPY	ETF	750.87	751.33	750.86	751.23	4749.0
2026-06-15 04:30:00	SPY	ETF	751.22	751.27	751.0	751.0	1162.0
2026-06-15 04:35:00	SPY	ETF	751.01	751.32	751.01	751.27	935.0
2026-06-15 04:40:00	SPY	ETF	751.3	751.3	751.22	751.25	704.0
2026-06-15 04:45:00	SPY	ETF	751.38	751.53	751.18	751.18	1580.0
2026-06-15 04:50:00	SPY	ETF	751.25	751.25	750.95	751.09	2492.0
2026-06-15 04:55:00	SPY	ETF	751.09	751.12	750.9	751.05	1372.0
2026-06-15 05:00:00	SPY	ETF	751.05	751.43	751.05	751.34	1018.0
2026-06-15 05:05:00	SPY	ETF	751.42	751.42	751.24	751.24	1151.0
2026-06-15 05:10:00	SPY	ETF	751.21	751.21	750.96	751.03	1139.0
2026-06-15 05:15:00	SPY	ETF	750.95	751.06	750.87	750.87	11335.0
2026-06-15 05:20:00	SPY	ETF	750.8	750.82	750.54	750.75	8827.0
2026-06-15 05:25:00	SPY	ETF	750.61	750.62	750.45	750.5	430.0
2026-06-15 05:30:00	SPY	ETF	750.48	750.53	750.35	750.35	3352.0
2026-06-15 05:35:00	SPY	ETF	750.49	750.49	750.36	750.47	632.0
2026-06-15 05:40:00	SPY	ETF	750.5	750.64	750.4	750.4	4045.0
2026-06-15 05:45:00	SPY	ETF	750.3	750.44	750.24	750.44	858.0
2026-06-15 05:50:00	SPY	ETF	750.45	750.65	750.45	750.61	1981.0
2026-06-15 05:55:00	SPY	ETF	750.6	750.75	750.54	750.7	3315.0
2026-06-15 06:00:00	SPY	ETF	750.57	750.8	750.57	750.79	639.0
2026-06-15 06:05:00	SPY	ETF	750.8	750.82	750.71	750.8	1041.0
2026-06-15 06:10:00	SPY	ETF	750.87	751.0	750.87	750.99	2180.0
2026-06-15 06:15:00	SPY	ETF	750.93	750.96	750.7	750.71	1831.0
2026-06-15 06:20:00	SPY	ETF	750.68	750.84	750.68	750.84	440.0
2026-06-15 06:25:00	SPY	ETF	750.94	751.0496	750.91	751.0496	3609.0
2026-06-15 06:30:00	SPY	ETF	750.9	750.91	750.77	750.77	446.0
2026-06-15 06:35:00	SPY	ETF	750.81	750.9	750.69	750.72	2617.0
2026-06-15 06:40:00	SPY	ETF	750.684	750.85	750.684	750.85	413.0
2026-06-15 06:45:00	SPY	ETF	751.03	751.03	750.9	751.0	962.0
2026-06-15 06:50:00	SPY	ETF	751.01	751.05	750.93	751.03	1691.0
2026-06-15 06:55:00	SPY	ETF	751.07	751.17	751.03	751.17	451.0
2026-06-15 07:00:00	SPY	ETF	751.08	751.37	751.0	751.28	18032.0
2026-06-15 07:05:00	SPY	ETF	751.28	751.47	751.21	751.45	15696.0
2026-06-15 07:10:00	SPY	ETF	751.45	751.73	751.43	751.633	39245.0
2026-06-15 07:15:00	SPY	ETF	751.69	751.78	751.5	751.71	27384.0
2026-06-15 07:20:00	SPY	ETF	751.73	751.98	751.73	751.96	11094.0
2026-06-15 07:25:00	SPY	ETF	751.97	751.97	751.64	751.88	45225.0
2026-06-15 07:30:00	SPY	ETF	751.94	752.1	751.55	751.57	34997.0
2026-06-15 07:35:00	SPY	ETF	751.57	751.57	751.18	751.45	16108.0
2026-06-15 07:40:00	SPY	ETF	751.46	751.63	751.18	751.24	20923.0
2026-06-15 07:45:00	SPY	ETF	751.2	751.47	751.0818	751.34	24620.0
2026-06-15 07:50:00	SPY	ETF	751.37	751.91	751.33	751.9	43252.0
2026-06-15 07:55:00	SPY	ETF	751.82	751.839	751.47	751.47	32384.0
2026-06-15 08:00:00	SPY	ETF	751.49	751.6	751.39	751.53	9997.0
2026-06-15 08:05:00	SPY	ETF	751.55	751.74	751.37	751.54	43742.0

> showing 50 of 165,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time