PREVIEW / etf_5min / 2026-06-16

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-16.parquet
  size:    2.9 MB
  rows:    155,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-16 04:00:00	SPY	ETF	754.32	754.6	753.42	754.55	6513.0
2026-06-16 04:05:00	SPY	ETF	754.61	754.91	753.43	754.8	24588.0
2026-06-16 04:10:00	SPY	ETF	754.83	754.91	754.51	754.55	4306.0
2026-06-16 04:15:00	SPY	ETF	754.69	754.73	754.4	754.57	5024.0
2026-06-16 04:20:00	SPY	ETF	754.52	754.52	754.33	754.435	809.0
2026-06-16 04:25:00	SPY	ETF	754.45	754.48	754.3	754.48	8127.0
2026-06-16 04:30:00	SPY	ETF	754.53	754.57	754.2	754.2	9389.0
2026-06-16 04:35:00	SPY	ETF	754.24	754.26	753.93	753.98	8837.0
2026-06-16 04:40:00	SPY	ETF	753.98	754.11	753.98	754.11	1102.0
2026-06-16 04:45:00	SPY	ETF	754.16	754.16	754.04	754.04	320.0
2026-06-16 04:50:00	SPY	ETF	754.16	754.63	754.16	754.57	4909.0
2026-06-16 04:55:00	SPY	ETF	754.5612	754.71	754.47	754.53	2511.0
2026-06-16 05:00:00	SPY	ETF	754.51	754.6	754.5	754.57	495.0
2026-06-16 05:05:00	SPY	ETF	754.66	754.71	754.6	754.7	1109.0
2026-06-16 05:10:00	SPY	ETF	754.61	754.72	754.5899	754.5899	6940.0
2026-06-16 05:15:00	SPY	ETF	754.56	754.6	754.2	754.21	2157.0
2026-06-16 05:20:00	SPY	ETF	754.14	754.3	754.08	754.3	796.0
2026-06-16 05:25:00	SPY	ETF	754.21	754.21	754.08	754.08	352.0
2026-06-16 05:30:00	SPY	ETF	754.15	754.32	754.14	754.32	593.0
2026-06-16 05:35:00	SPY	ETF	754.32	754.32	754.2	754.21	479.0
2026-06-16 05:40:00	SPY	ETF	754.14	754.14	753.91	753.91	453.0
2026-06-16 05:45:00	SPY	ETF	754.04	754.04	753.79	753.84	5073.0
2026-06-16 05:50:00	SPY	ETF	753.88	754.04	753.88	754.02	481.0
2026-06-16 05:55:00	SPY	ETF	753.93	753.93	753.86	753.92	438.0
2026-06-16 06:00:00	SPY	ETF	753.93	754.11	753.93	754.07	1053.0
2026-06-16 06:05:00	SPY	ETF	754.08	754.35	754.08	754.35	1348.0
2026-06-16 06:10:00	SPY	ETF	754.36	754.42	754.27	754.42	347.0
2026-06-16 06:15:00	SPY	ETF	754.42	754.42	754.35	754.35	1305.0
2026-06-16 06:20:00	SPY	ETF	754.27	754.27	754.27	754.27	490.0
2026-06-16 06:25:00	SPY	ETF	754.4	754.51	754.39	754.47	663.0
2026-06-16 06:30:00	SPY	ETF	754.5	754.53	754.4	754.4	1651.0
2026-06-16 06:35:00	SPY	ETF	754.38	754.64	754.38	754.64	1362.0
2026-06-16 06:40:00	SPY	ETF	754.579	754.65	754.579	754.62	740.0
2026-06-16 06:45:00	SPY	ETF	754.48	754.48	754.48	754.48	100.0
2026-06-16 06:50:00	SPY	ETF	754.65	754.86	754.51	754.86	6248.0
2026-06-16 06:55:00	SPY	ETF	754.76	754.94	754.75	754.88	6023.0
2026-06-16 07:00:00	SPY	ETF	754.871	755.04	754.76	754.92	11777.0
2026-06-16 07:05:00	SPY	ETF	754.95	755.0	754.69	754.8	10036.0
2026-06-16 07:10:00	SPY	ETF	754.7	755.02	754.7	754.94	1447.0
2026-06-16 07:15:00	SPY	ETF	754.92	755.17	754.85	755.17	11306.0
2026-06-16 07:20:00	SPY	ETF	755.15	755.35	754.95	755.06	61452.0
2026-06-16 07:25:00	SPY	ETF	754.95	755.15	754.74	755.06	6003.0
2026-06-16 07:30:00	SPY	ETF	755.09	755.15	755.0	755.0	4383.0
2026-06-16 07:35:00	SPY	ETF	754.97	755.02	754.81	755.02	1295.0
2026-06-16 07:40:00	SPY	ETF	754.99	755.2	754.96	755.2	3372.0
2026-06-16 07:45:00	SPY	ETF	755.23	755.28	755.11	755.13	6160.0
2026-06-16 07:50:00	SPY	ETF	755.13	755.21	755.0	755.0	5477.0
2026-06-16 07:55:00	SPY	ETF	754.97	755.04	754.95	755.04	3866.0
2026-06-16 08:00:00	SPY	ETF	755.0001	755.12	754.98	754.98	9111.0
2026-06-16 08:05:00	SPY	ETF	754.96	755.3125	754.96	755.27	10253.0

> showing 50 of 155,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time