PREVIEW / etf_5min / 2026-06-17

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-17.parquet
  size:    3.0 MB
  rows:    160,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-17 04:00:00	SPY	ETF	751.76	752.97	751.76	752.27	31444.0
2026-06-17 04:05:00	SPY	ETF	752.32	752.65	752.14	752.5	6249.0
2026-06-17 04:10:00	SPY	ETF	752.31	752.31	751.61	751.61	1262.0
2026-06-17 04:15:00	SPY	ETF	751.77	751.77	751.58	751.58	941.0
2026-06-17 04:20:00	SPY	ETF	751.6	751.78	751.53	751.78	12019.0
2026-06-17 04:25:00	SPY	ETF	751.8	751.9	751.66	751.66	1860.0
2026-06-17 04:30:00	SPY	ETF	751.66	751.73	751.24	751.43	2452.0
2026-06-17 04:35:00	SPY	ETF	751.32	751.32	751.13	751.27	1125.0
2026-06-17 04:40:00	SPY	ETF	751.21	751.32	751.16	751.16	17765.0
2026-06-17 04:45:00	SPY	ETF	751.12	751.12	750.89	750.89	3509.0
2026-06-17 04:50:00	SPY	ETF	750.92	751.21	750.9	751.2	2998.0
2026-06-17 04:55:00	SPY	ETF	751.47	751.6498	751.47	751.6498	908.0
2026-06-17 05:00:00	SPY	ETF	751.67	751.78	751.66	751.74	1071.0
2026-06-17 05:05:00	SPY	ETF	751.61	751.63	751.49	751.49	872.0
2026-06-17 05:10:00	SPY	ETF	751.41	751.5	751.41	751.5	325.0
2026-06-17 05:15:00	SPY	ETF	751.51	751.53	751.51	751.52	2085.0
2026-06-17 05:20:00	SPY	ETF	751.45	751.63	751.45	751.62	1368.0
2026-06-17 05:25:00	SPY	ETF	751.65	751.83	751.63	751.7	3023.0
2026-06-17 05:30:00	SPY	ETF	751.88	751.88	751.48	751.48	227.0
2026-06-17 05:35:00	SPY	ETF	751.48	751.5	751.29	751.29	5606.0
2026-06-17 05:40:00	SPY	ETF	751.39	751.44	751.3	751.3	412.0
2026-06-17 05:45:00	SPY	ETF	751.45	751.46	751.16	751.2	3866.0
2026-06-17 05:50:00	SPY	ETF	751.18	751.18	750.8	750.87	4576.0
2026-06-17 05:55:00	SPY	ETF	750.76	750.96	750.75	750.9	7669.0
2026-06-17 06:00:00	SPY	ETF	750.85	750.85	750.42	750.51	1762.0
2026-06-17 06:05:00	SPY	ETF	750.4955	750.68	750.27	750.68	4031.0
2026-06-17 06:10:00	SPY	ETF	750.63	750.64	750.38	750.6	509.0
2026-06-17 06:15:00	SPY	ETF	750.6	750.61	750.51	750.55	360.0
2026-06-17 06:20:00	SPY	ETF	750.4	751.05	750.4	751.05	1387.0
2026-06-17 06:25:00	SPY	ETF	751.06	751.06	750.94	750.94	724.0
2026-06-17 06:30:00	SPY	ETF	750.92	750.97	750.801	750.801	1409.0
2026-06-17 06:35:00	SPY	ETF	750.81	750.99	750.81	750.99	840.0
2026-06-17 06:40:00	SPY	ETF	750.99	751.26	750.92	751.26	2443.0
2026-06-17 06:45:00	SPY	ETF	751.29	751.32	751.17	751.2	2617.0
2026-06-17 06:50:00	SPY	ETF	751.42	751.51	751.12	751.12	845.0
2026-06-17 06:55:00	SPY	ETF	751.08	751.08	750.78	750.8	2579.0
2026-06-17 07:00:00	SPY	ETF	750.849	750.9601	750.7	750.87	4264.0
2026-06-17 07:05:00	SPY	ETF	750.98	751.31	750.98	751.21	16281.0
2026-06-17 07:10:00	SPY	ETF	751.2727	751.37	751.15	751.34	8864.0
2026-06-17 07:15:00	SPY	ETF	751.29	751.4	751.26	751.399	15878.0
2026-06-17 07:20:00	SPY	ETF	751.4	751.47	751.33	751.33	3730.0
2026-06-17 07:25:00	SPY	ETF	751.34	751.34	751.12	751.1801	14001.0
2026-06-17 07:30:00	SPY	ETF	751.18	751.18	751.0	751.05	1943.0
2026-06-17 07:35:00	SPY	ETF	751.06	751.06	750.95	750.9929	2690.0
2026-06-17 07:40:00	SPY	ETF	750.98	751.15	750.71	750.71	8280.0
2026-06-17 07:45:00	SPY	ETF	750.8	750.8	750.35	750.44	7616.0
2026-06-17 07:50:00	SPY	ETF	750.42	750.52	750.3	750.37	8781.0
2026-06-17 07:55:00	SPY	ETF	750.36	750.4488	750.1	750.44	17610.0
2026-06-17 08:00:00	SPY	ETF	750.48	750.76	750.45	750.6848	20767.0
2026-06-17 08:05:00	SPY	ETF	750.7	751.07	750.6212	750.92	16033.0

> showing 50 of 160,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time