PREVIEW / etf_5min / 2026-06-18

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-18.parquet
  size:    3.0 MB
  rows:    159,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-18 04:00:00	SPY	ETF	746.05	746.55	744.35	745.7	54059.0
2026-06-18 04:05:00	SPY	ETF	744.95	746.97	744.49	746.97	24103.0
2026-06-18 04:10:00	SPY	ETF	746.98	747.0	746.64	746.66	50516.0
2026-06-18 04:15:00	SPY	ETF	746.74	746.79	746.43	746.43	4914.0
2026-06-18 04:20:00	SPY	ETF	746.48	746.54	745.83	745.93	6470.0
2026-06-18 04:25:00	SPY	ETF	745.99	745.99	745.85	745.95	2564.0
2026-06-18 04:30:00	SPY	ETF	745.84	746.03	745.71	745.91	2979.0
2026-06-18 04:35:00	SPY	ETF	745.85	746.05	745.85	746.05	1709.0
2026-06-18 04:40:00	SPY	ETF	746.04	746.25	745.95	745.95	4650.0
2026-06-18 04:45:00	SPY	ETF	745.93	746.01	745.7	745.77	2058.0
2026-06-18 04:50:00	SPY	ETF	745.82	745.84	745.46	745.6	2310.0
2026-06-18 04:55:00	SPY	ETF	745.6	745.64	745.0	745.11	5818.0
2026-06-18 05:00:00	SPY	ETF	745.0	745.4	744.92	745.4	2108.0
2026-06-18 05:05:00	SPY	ETF	745.39	745.55	745.39	745.53	1015.0
2026-06-18 05:10:00	SPY	ETF	745.35	745.56	745.13	745.56	8940.0
2026-06-18 05:15:00	SPY	ETF	745.59	745.89	745.59	745.75	2256.0
2026-06-18 05:20:00	SPY	ETF	745.61	745.67	745.45	745.53	354.0
2026-06-18 05:25:00	SPY	ETF	745.49	745.65	745.48	745.63	1210.0
2026-06-18 05:30:00	SPY	ETF	745.51	745.69	745.51	745.68	1689.0
2026-06-18 05:35:00	SPY	ETF	745.65	746.0	745.59	746.0	2278.0
2026-06-18 05:40:00	SPY	ETF	746.0	746.23	746.0	746.19	1679.0
2026-06-18 05:45:00	SPY	ETF	746.22	746.55	746.19	746.55	1965.0
2026-06-18 05:50:00	SPY	ETF	746.5	746.58	746.4298	746.47	3239.0
2026-06-18 05:55:00	SPY	ETF	746.44	746.57	746.43	746.43	973.0
2026-06-18 06:00:00	SPY	ETF	746.51	746.51	746.27	746.29	2333.0
2026-06-18 06:05:00	SPY	ETF	746.25	746.47	746.12	746.12	27758.0
2026-06-18 06:10:00	SPY	ETF	746.2	746.57	746.13	746.57	6497.0
2026-06-18 06:15:00	SPY	ETF	746.58	746.6	746.52	746.57	4039.0
2026-06-18 06:20:00	SPY	ETF	746.58	746.65	746.26	746.29	5538.0
2026-06-18 06:25:00	SPY	ETF	746.35	746.5	746.21	746.29	1399.0
2026-06-18 06:30:00	SPY	ETF	746.39	746.49	745.95	745.95	4076.0
2026-06-18 06:35:00	SPY	ETF	746.03	746.06	745.93	745.93	7864.0
2026-06-18 06:40:00	SPY	ETF	745.96	745.99	745.43	745.48	3537.0
2026-06-18 06:45:00	SPY	ETF	745.44	745.61	745.44	745.61	2550.0
2026-06-18 06:50:00	SPY	ETF	745.52	745.66	745.5	745.5	879.0
2026-06-18 06:55:00	SPY	ETF	745.46	745.6	745.43	745.47	6794.0
2026-06-18 07:00:00	SPY	ETF	745.5005	746.0	745.46	745.58	20695.0
2026-06-18 07:05:00	SPY	ETF	745.58	745.58	744.6	744.65	14974.0
2026-06-18 07:10:00	SPY	ETF	744.7	744.75	744.264	744.66	17193.0
2026-06-18 07:15:00	SPY	ETF	744.66	744.66	744.0	744.07	6138.0
2026-06-18 07:20:00	SPY	ETF	744.11	744.28	743.78	744.1	72258.0
2026-06-18 07:25:00	SPY	ETF	744.1065	744.48	744.1065	744.31	13729.0
2026-06-18 07:30:00	SPY	ETF	744.26	744.57	744.21	744.3005	5998.0
2026-06-18 07:35:00	SPY	ETF	744.326	744.37	743.82	743.9	18372.0
2026-06-18 07:40:00	SPY	ETF	743.8594	744.05	743.35	744.05	23922.0
2026-06-18 07:45:00	SPY	ETF	744.01	744.12	743.93	744.011	14059.0
2026-06-18 07:50:00	SPY	ETF	744.0	744.5	743.95	744.4	21879.0
2026-06-18 07:55:00	SPY	ETF	744.35	744.44	744.2	744.43	7777.0
2026-06-18 08:00:00	SPY	ETF	744.44	744.65	744.33	744.51	16760.0
2026-06-18 08:05:00	SPY	ETF	744.54	744.54	744.24	744.3	8393.0

> showing 50 of 159,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time