PREVIEW / etf_5min / 2026-06-22

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-22.parquet
  size:    3.1 MB
  rows:    162,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-22 04:00:00	SPY	ETF	745.5	746.77	743.13	743.4	12372.0
2026-06-22 04:05:00	SPY	ETF	743.62	747.02	743.0	745.93	58476.0
2026-06-22 04:10:00	SPY	ETF	745.93	746.02	745.57	745.93	6258.0
2026-06-22 04:15:00	SPY	ETF	745.9	746.01	745.67	745.68	1486.0
2026-06-22 04:20:00	SPY	ETF	745.7	745.91	745.63	745.63	449.0
2026-06-22 04:25:00	SPY	ETF	745.88	745.92	745.81	745.81	1723.0
2026-06-22 04:30:00	SPY	ETF	745.68	745.91	745.67	745.67	1241.0
2026-06-22 04:35:00	SPY	ETF	745.93	746.11	745.91	746.04	901.0
2026-06-22 04:40:00	SPY	ETF	746.11	746.2	746.11	746.2	218.0
2026-06-22 04:45:00	SPY	ETF	746.35	746.35	745.96	745.96	791.0
2026-06-22 04:50:00	SPY	ETF	746.02	746.19	745.95	746.19	542.0
2026-06-22 04:55:00	SPY	ETF	746.29	746.31	746.27	746.27	866.0
2026-06-22 05:00:00	SPY	ETF	746.24	746.4999	746.0334	746.4999	2375.0
2026-06-22 05:05:00	SPY	ETF	746.53	746.75	746.53	746.71	1457.0
2026-06-22 05:10:00	SPY	ETF	746.56	746.69	746.5	746.54	1155.0
2026-06-22 05:15:00	SPY	ETF	746.41	746.41	746.41	746.41	110.0
2026-06-22 05:20:00	SPY	ETF	746.42	746.46	746.4	746.4292	2568.0
2026-06-22 05:25:00	SPY	ETF	746.49	746.49	746.34	746.36	2020.0
2026-06-22 05:30:00	SPY	ETF	746.28	746.48	746.28	746.48	1563.0
2026-06-22 05:35:00	SPY	ETF	746.4	746.4	746.19	746.19	210.0
2026-06-22 05:40:00	SPY	ETF	746.08	746.09	746.08	746.09	928.0
2026-06-22 05:45:00	SPY	ETF	746.04	746.08	745.93	745.97	737.0
2026-06-22 05:50:00	SPY	ETF	746.06	746.06	746.06	746.06	40.0
2026-06-22 05:55:00	SPY	ETF	746.03	746.03	745.87	745.87	252.0
2026-06-22 06:00:00	SPY	ETF	745.87	746.33	745.87	746.33	4654.0
2026-06-22 06:05:00	SPY	ETF	746.54	746.7996	746.54	746.74	3314.0
2026-06-22 06:10:00	SPY	ETF	746.82	746.82	746.63	746.63	11035.0
2026-06-22 06:15:00	SPY	ETF	746.74	746.76	746.67	746.67	1192.0
2026-06-22 06:20:00	SPY	ETF	746.64	746.65	746.64	746.64	286.0
2026-06-22 06:25:00	SPY	ETF	746.72	746.72	746.57	746.63	364.0
2026-06-22 06:30:00	SPY	ETF	746.56	746.58	746.25	746.35	3965.0
2026-06-22 06:35:00	SPY	ETF	746.4	746.4	746.16	746.17	264.0
2026-06-22 06:40:00	SPY	ETF	746.07	746.31	746.03	746.29	4877.0
2026-06-22 06:45:00	SPY	ETF	746.37	746.55	746.37	746.55	3496.0
2026-06-22 06:50:00	SPY	ETF	746.55	746.55	746.22	746.27	1008.0
2026-06-22 06:55:00	SPY	ETF	746.3	746.3	746.25	746.26	430.0
2026-06-22 07:00:00	SPY	ETF	746.22	747.19	746.22	747.09	11743.0
2026-06-22 07:05:00	SPY	ETF	747.05	748.1	747.04	747.25	33141.0
2026-06-22 07:10:00	SPY	ETF	747.21	747.21	746.41	746.6	20961.0
2026-06-22 07:15:00	SPY	ETF	746.6599	746.6801	746.5	746.6801	3350.0
2026-06-22 07:20:00	SPY	ETF	746.65	746.65	746.5	746.59	3043.0
2026-06-22 07:25:00	SPY	ETF	746.66	746.77	746.55	746.55	2496.0
2026-06-22 07:30:00	SPY	ETF	746.51	746.93	746.5	746.79	2983.0
2026-06-22 07:35:00	SPY	ETF	746.8	747.0	746.72	746.85	10949.0
2026-06-22 07:40:00	SPY	ETF	746.92	746.92	746.605	746.7	2118.0
2026-06-22 07:45:00	SPY	ETF	746.55	746.8	746.28	746.8	10624.0
2026-06-22 07:50:00	SPY	ETF	746.84	746.85	746.43	746.52	10200.0
2026-06-22 07:55:00	SPY	ETF	746.8	746.85	746.55	746.7	3897.0
2026-06-22 08:00:00	SPY	ETF	746.87	747.0	746.75	747.0	3332.0
2026-06-22 08:05:00	SPY	ETF	747.0	747.19	747.0	747.17	4302.0

> showing 50 of 162,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time