PREVIEW / etf_5min / 2026-06-23

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-23.parquet
  size:    3.0 MB
  rows:    163,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-23 04:00:00	SPY	ETF	733.97	741.51	733.0	733.34	38459.0
2026-06-23 04:05:00	SPY	ETF	733.45	741.63	733.42	735.82	60669.0
2026-06-23 04:10:00	SPY	ETF	736.09	739.39	733.61	733.61	68970.0
2026-06-23 04:15:00	SPY	ETF	733.62	733.7	733.25	733.25	26052.0
2026-06-23 04:20:00	SPY	ETF	733.22	733.45	732.91	733.11	10125.0
2026-06-23 04:25:00	SPY	ETF	733.07	733.35	733.01	733.02	4705.0
2026-06-23 04:30:00	SPY	ETF	733.2	733.99	733.18	733.89	26752.0
2026-06-23 04:35:00	SPY	ETF	733.95	734.19	733.79	733.86	2181.0
2026-06-23 04:40:00	SPY	ETF	733.92	734.52	733.92	734.11	2371.0
2026-06-23 04:45:00	SPY	ETF	734.17	734.17	733.06	733.31	3751.0
2026-06-23 04:50:00	SPY	ETF	733.41	733.8	733.25	733.77	22348.0
2026-06-23 04:55:00	SPY	ETF	733.72	733.77	733.54	733.61	20614.0
2026-06-23 05:00:00	SPY	ETF	733.8	734.35	733.79	734.0	25656.0
2026-06-23 05:05:00	SPY	ETF	734.12	734.3964	733.8603	733.99	12854.0
2026-06-23 05:10:00	SPY	ETF	733.86	734.62	733.86	734.62	9487.0
2026-06-23 05:15:00	SPY	ETF	734.53	734.61	734.2	734.51	31321.0
2026-06-23 05:20:00	SPY	ETF	734.51	735.09	734.51	735.09	17677.0
2026-06-23 05:25:00	SPY	ETF	735.06	735.3	734.97	735.18	13487.0
2026-06-23 05:30:00	SPY	ETF	735.04	735.1	734.77	734.8	18313.0
2026-06-23 05:35:00	SPY	ETF	734.85	734.97	734.67	734.81	4467.0
2026-06-23 05:40:00	SPY	ETF	734.67	734.85	734.59	734.7	2458.0
2026-06-23 05:45:00	SPY	ETF	734.7	735.0	734.54	735.0	2954.0
2026-06-23 05:50:00	SPY	ETF	735.0	735.18	734.9	735.18	28165.0
2026-06-23 05:55:00	SPY	ETF	735.13	735.27	734.89	735.05	11991.0
2026-06-23 06:00:00	SPY	ETF	735.12	735.64	735.07	735.5	19038.0
2026-06-23 06:05:00	SPY	ETF	735.5	735.5	734.98	735.13	22341.0
2026-06-23 06:10:00	SPY	ETF	735.12	735.12	734.87	734.87	1075.0
2026-06-23 06:15:00	SPY	ETF	734.89	735.29	734.89	735.29	1015.0
2026-06-23 06:20:00	SPY	ETF	735.38	735.6	735.07	735.12	9777.0
2026-06-23 06:25:00	SPY	ETF	735.1	735.1	734.7	734.8	11569.0
2026-06-23 06:30:00	SPY	ETF	734.67	734.67	734.06	734.09	34910.0
2026-06-23 06:35:00	SPY	ETF	734.09	734.09	733.77	733.924	4128.0
2026-06-23 06:40:00	SPY	ETF	733.93	733.99	733.49	733.92	7618.0
2026-06-23 06:45:00	SPY	ETF	733.95	734.34	733.95	734.2	2604.0
2026-06-23 06:50:00	SPY	ETF	734.0	734.25	733.88	734.2	14667.0
2026-06-23 06:55:00	SPY	ETF	734.33	734.43	734.15	734.38	8341.0
2026-06-23 07:00:00	SPY	ETF	734.42	734.8486	734.25	734.31	33438.0
2026-06-23 07:05:00	SPY	ETF	734.22	734.49	734.03	734.3	9010.0
2026-06-23 07:10:00	SPY	ETF	734.36	735.01	734.36	734.95	15209.0
2026-06-23 07:15:00	SPY	ETF	734.9478	735.01	734.6	734.78	16747.0
2026-06-23 07:20:00	SPY	ETF	734.73	735.5	734.32	735.0	69704.0
2026-06-23 07:25:00	SPY	ETF	735.0	735.02	734.515	734.7	66760.0
2026-06-23 07:30:00	SPY	ETF	734.7	735.19	734.55	734.95	19558.0
2026-06-23 07:35:00	SPY	ETF	735.0	735.77	734.62	735.29	23488.0
2026-06-23 07:40:00	SPY	ETF	735.17	735.74	735.17	735.72	40353.0
2026-06-23 07:45:00	SPY	ETF	735.6	735.83	735.39	735.56	27957.0
2026-06-23 07:50:00	SPY	ETF	735.55	736.05	735.42	736.03	25016.0
2026-06-23 07:55:00	SPY	ETF	736.03	736.16	735.84	735.95	39207.0
2026-06-23 08:00:00	SPY	ETF	735.88	736.25	735.67	736.0	17547.0
2026-06-23 08:05:00	SPY	ETF	735.92	736.0	735.52	735.7	38157.0

> showing 50 of 163,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time