PREVIEW / etf_5min / 2026-06-24

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-24.parquet
  size:    3.0 MB
  rows:    162,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-24 04:00:00	SPY	ETF	735.94	736.27	734.0	735.62	21426.0
2026-06-24 04:05:00	SPY	ETF	735.89	735.89	734.46	735.35	17844.0
2026-06-24 04:10:00	SPY	ETF	735.37	735.63	735.24	735.62	7441.0
2026-06-24 04:15:00	SPY	ETF	735.63	735.72	735.29	735.35	6055.0
2026-06-24 04:20:00	SPY	ETF	735.35	735.46	735.14	735.29	4052.0
2026-06-24 04:25:00	SPY	ETF	735.2	735.21	735.13	735.16	312.0
2026-06-24 04:30:00	SPY	ETF	735.33	735.74	735.25	735.5	3769.0
2026-06-24 04:35:00	SPY	ETF	735.41	735.41	735.26	735.36	475.0
2026-06-24 04:40:00	SPY	ETF	735.3	735.49	735.3	735.37	731.0
2026-06-24 04:45:00	SPY	ETF	735.06	735.06	735.0	735.0	362.0
2026-06-24 04:50:00	SPY	ETF	734.99	735.17	734.98	735.17	448.0
2026-06-24 04:55:00	SPY	ETF	735.18	735.23	735.05	735.2	748.0
2026-06-24 05:00:00	SPY	ETF	735.3418	735.3418	735.02	735.054	4076.0
2026-06-24 05:05:00	SPY	ETF	735.024	735.19	734.95	735.17	775.0
2026-06-24 05:10:00	SPY	ETF	735.35	735.65	735.31	735.65	404.0
2026-06-24 05:15:00	SPY	ETF	735.48	735.48	734.8	734.88	932.0
2026-06-24 05:20:00	SPY	ETF	735.14	735.26	735.13	735.13	270.0
2026-06-24 05:25:00	SPY	ETF	735.39	735.39	735.06	735.06	1797.0
2026-06-24 05:30:00	SPY	ETF	735.13	735.34	735.05	735.17	854.0
2026-06-24 05:35:00	SPY	ETF	735.03	735.22	734.86	734.86	1516.0
2026-06-24 05:40:00	SPY	ETF	734.85	734.85	734.53	734.74	1742.0
2026-06-24 05:45:00	SPY	ETF	734.51	734.9	734.44	734.8	2120.0
2026-06-24 05:50:00	SPY	ETF	734.92	735.2	734.92	735.18	1923.0
2026-06-24 05:55:00	SPY	ETF	735.09	735.15	735.08	735.15	338.0
2026-06-24 06:00:00	SPY	ETF	734.8	735.05	734.77	735.05	5478.0
2026-06-24 06:05:00	SPY	ETF	734.93	735.16	734.93	735.08	1881.0
2026-06-24 06:10:00	SPY	ETF	735.02	735.21	734.98	735.21	360.0
2026-06-24 06:15:00	SPY	ETF	735.23	735.45	735.22	735.24	1216.0
2026-06-24 06:20:00	SPY	ETF	735.26	735.39	735.26	735.31	484.0
2026-06-24 06:25:00	SPY	ETF	735.31	735.38	735.24	735.38	409.0
2026-06-24 06:30:00	SPY	ETF	735.44	735.75	735.44	735.75	13159.0
2026-06-24 06:35:00	SPY	ETF	735.8	735.8	735.74	735.74	351.0
2026-06-24 06:40:00	SPY	ETF	735.72	736.25	735.72	735.99	7384.0
2026-06-24 06:45:00	SPY	ETF	735.98	735.99	735.6	735.74	29656.0
2026-06-24 06:50:00	SPY	ETF	735.66	735.66	735.36	735.37	2444.0
2026-06-24 06:55:00	SPY	ETF	735.38	735.43	735.21	735.3	2568.0
2026-06-24 07:00:00	SPY	ETF	735.325	736.0	735.29	735.869	21923.0
2026-06-24 07:05:00	SPY	ETF	735.75	735.75	735.4	735.4	4743.0
2026-06-24 07:10:00	SPY	ETF	735.37	735.55	735.23	735.23	8649.0
2026-06-24 07:15:00	SPY	ETF	735.23	735.33	735.05	735.1	7265.0
2026-06-24 07:20:00	SPY	ETF	735.06	735.3	734.82	735.3	14538.0
2026-06-24 07:25:00	SPY	ETF	735.25	735.39	735.12	735.22	6557.0
2026-06-24 07:30:00	SPY	ETF	735.35	735.7	735.34	735.56	11425.0
2026-06-24 07:35:00	SPY	ETF	735.62	736.2	735.58	736.03	13800.0
2026-06-24 07:40:00	SPY	ETF	736.0	736.0	735.8012	735.92	7530.0
2026-06-24 07:45:00	SPY	ETF	735.99	736.78	735.9	736.76	19388.0
2026-06-24 07:50:00	SPY	ETF	736.7	737.0	736.5	736.84	73982.0
2026-06-24 07:55:00	SPY	ETF	736.8	736.8	736.4701	736.6	17550.0
2026-06-24 08:00:00	SPY	ETF	736.8	736.8	736.29	736.71	16554.0
2026-06-24 08:05:00	SPY	ETF	736.6	736.66	736.339	736.42	8150.0

> showing 50 of 162,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time