PREVIEW / etf_5min / 2026-06-25

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-25.parquet
  size:    3.0 MB
  rows:    161,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-25 04:00:00	SPY	ETF	739.0	739.48	736.41	737.89	24823.0
2026-06-25 04:05:00	SPY	ETF	737.52	739.33	736.79	739.14	35074.0
2026-06-25 04:10:00	SPY	ETF	739.13	739.29	738.74	738.78	10412.0
2026-06-25 04:15:00	SPY	ETF	738.64	738.67	738.39	738.6	2320.0
2026-06-25 04:20:00	SPY	ETF	738.59	738.67	738.49	738.6	1762.0
2026-06-25 04:25:00	SPY	ETF	738.6	738.82	738.59	738.82	5519.0
2026-06-25 04:30:00	SPY	ETF	738.68	738.75	738.56	738.56	2415.0
2026-06-25 04:35:00	SPY	ETF	738.81	738.87	738.7	738.87	519.0
2026-06-25 04:40:00	SPY	ETF	738.77	738.77	738.52	738.53	1817.0
2026-06-25 04:45:00	SPY	ETF	738.45	738.48	738.26	738.4	2901.0
2026-06-25 04:50:00	SPY	ETF	738.4	738.41	738.05	738.15	1679.0
2026-06-25 04:55:00	SPY	ETF	738.14	738.16	737.9	738.02	1143.0
2026-06-25 05:00:00	SPY	ETF	738.11	738.31	737.98	738.31	1043.0
2026-06-25 05:05:00	SPY	ETF	738.425	738.54	738.39	738.4	1235.0
2026-06-25 05:10:00	SPY	ETF	738.31	738.55	738.25	738.41	13924.0
2026-06-25 05:15:00	SPY	ETF	738.36	738.52	738.04	738.17	10008.0
2026-06-25 05:20:00	SPY	ETF	738.09	738.22	738.04	738.22	1421.0
2026-06-25 05:25:00	SPY	ETF	738.13	738.33	738.08	738.33	541.0
2026-06-25 05:30:00	SPY	ETF	738.28	738.6	738.28	738.44	17636.0
2026-06-25 05:35:00	SPY	ETF	738.35	738.6	738.35	738.5	2620.0
2026-06-25 05:40:00	SPY	ETF	738.5	738.537	738.46	738.537	2064.0
2026-06-25 05:45:00	SPY	ETF	738.44	738.48	738.43	738.48	2268.0
2026-06-25 05:50:00	SPY	ETF	738.53	738.72	738.53	738.72	1887.0
2026-06-25 05:55:00	SPY	ETF	738.51	738.56	738.51	738.56	80.0
2026-06-25 06:00:00	SPY	ETF	738.43	738.46	738.43	738.46	294.0
2026-06-25 06:05:00	SPY	ETF	738.59	738.76	738.49	738.72	10992.0
2026-06-25 06:10:00	SPY	ETF	738.7684	738.92	738.7	738.84	964.0
2026-06-25 06:15:00	SPY	ETF	738.96	738.96	738.8	738.85	678.0
2026-06-25 06:20:00	SPY	ETF	738.73	738.85	738.67	738.85	2742.0
2026-06-25 06:25:00	SPY	ETF	738.84	738.87	738.84	738.87	120.0
2026-06-25 06:30:00	SPY	ETF	738.97	738.97	738.88	738.88	830.0
2026-06-25 06:35:00	SPY	ETF	738.809	739.0	738.809	739.0	722.0
2026-06-25 06:40:00	SPY	ETF	738.88	738.88	738.515	738.55	1816.0
2026-06-25 06:45:00	SPY	ETF	738.37	738.61	738.35	738.56	2999.0
2026-06-25 06:50:00	SPY	ETF	738.62	738.85	738.62	738.81	1943.0
2026-06-25 06:55:00	SPY	ETF	738.8	738.8	738.53	738.58	989.0
2026-06-25 07:00:00	SPY	ETF	738.68	738.99	738.67	738.88	7820.0
2026-06-25 07:05:00	SPY	ETF	738.8	738.8	738.401	738.48	5095.0
2026-06-25 07:10:00	SPY	ETF	738.45	738.57	738.36	738.36	42070.0
2026-06-25 07:15:00	SPY	ETF	738.3	738.39	738.21	738.26	8880.0
2026-06-25 07:20:00	SPY	ETF	738.2	738.27	737.7019	737.77	15997.0
2026-06-25 07:25:00	SPY	ETF	737.749	737.77	737.6	737.72	4260.0
2026-06-25 07:30:00	SPY	ETF	737.65	738.0	737.54	737.87	15670.0
2026-06-25 07:35:00	SPY	ETF	737.9	738.06	737.79	738.06	5645.0
2026-06-25 07:40:00	SPY	ETF	738.0	738.2	737.92	738.14	16946.0
2026-06-25 07:45:00	SPY	ETF	738.14	738.35	737.972	737.98	20009.0
2026-06-25 07:50:00	SPY	ETF	738.0	738.1448	737.79	737.8	25307.0
2026-06-25 07:55:00	SPY	ETF	737.82	738.02	737.711	738.02	231530.0
2026-06-25 08:00:00	SPY	ETF	737.96	738.05	737.82	737.94	3558.0
2026-06-25 08:05:00	SPY	ETF	738.05	738.58	738.05	738.4786	10052.0

> showing 50 of 161,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time