PREVIEW / etf_5min / 2026-06-26

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-26.parquet
  size:    2.9 MB
  rows:    156,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-26 04:00:00	SPY	ETF	732.62	732.62	727.5	731.33	40116.0
2026-06-26 04:05:00	SPY	ETF	729.32	732.1	727.44	731.47	174304.0
2026-06-26 04:10:00	SPY	ETF	729.35	732.05	727.63	731.02	29434.0
2026-06-26 04:15:00	SPY	ETF	731.1	731.4216	730.94	730.94	4054.0
2026-06-26 04:20:00	SPY	ETF	730.98	731.27	730.95	731.26	2390.0
2026-06-26 04:25:00	SPY	ETF	731.29	731.72	731.25	731.59	2002.0
2026-06-26 04:30:00	SPY	ETF	731.47	731.52	730.71	730.72	6172.0
2026-06-26 04:35:00	SPY	ETF	730.77	730.98	730.7648	730.84	1954.0
2026-06-26 04:40:00	SPY	ETF	730.92	731.16	730.59	730.59	1588.0
2026-06-26 04:45:00	SPY	ETF	730.58	730.61	729.96	729.96	7370.0
2026-06-26 04:50:00	SPY	ETF	730.01	730.1	729.4	729.4	14274.0
2026-06-26 04:55:00	SPY	ETF	729.3	729.73	729.16	729.71	3750.0
2026-06-26 05:00:00	SPY	ETF	729.43	729.48	729.15	729.28	23152.0
2026-06-26 05:05:00	SPY	ETF	729.26	729.57	729.23	729.36	1770.0
2026-06-26 05:10:00	SPY	ETF	729.29	729.8	729.03	729.8	5820.0
2026-06-26 05:15:00	SPY	ETF	729.68	729.76	728.8	729.24	32812.0
2026-06-26 05:20:00	SPY	ETF	729.32	729.32	728.81	729.0	13416.0
2026-06-26 05:25:00	SPY	ETF	729.02	729.29	728.93	729.25	8952.0
2026-06-26 05:30:00	SPY	ETF	729.09	729.34	728.9	729.34	12516.0
2026-06-26 05:35:00	SPY	ETF	729.48	729.69	729.3446	729.69	906.0
2026-06-26 05:40:00	SPY	ETF	729.72	730.35	729.72	730.23	9226.0
2026-06-26 05:45:00	SPY	ETF	730.13	730.38	729.9	730.22	29916.0
2026-06-26 05:50:00	SPY	ETF	730.1627	730.18	729.65	729.65	5292.0
2026-06-26 05:55:00	SPY	ETF	729.49	729.49	729.35	729.4	6202.0
2026-06-26 06:00:00	SPY	ETF	729.12	729.13	728.48	728.76	24930.0
2026-06-26 06:05:00	SPY	ETF	728.9	729.3	728.74	729.1	3310.0
2026-06-26 06:10:00	SPY	ETF	729.39	729.62	729.2	729.45	2334.0
2026-06-26 06:15:00	SPY	ETF	729.51	729.695	729.4	729.47	3476.0
2026-06-26 06:20:00	SPY	ETF	729.11	729.15	728.86	728.93	19614.0
2026-06-26 06:25:00	SPY	ETF	728.91	729.41	728.91	729.35	1486.0
2026-06-26 06:30:00	SPY	ETF	729.57	729.65	729.52	729.61	1070.0
2026-06-26 06:35:00	SPY	ETF	729.54	729.54	729.26	729.43	4504.0
2026-06-26 06:40:00	SPY	ETF	729.26	729.42	729.26	729.31	4420.0
2026-06-26 06:45:00	SPY	ETF	729.51	729.58	729.26	729.26	3742.0
2026-06-26 06:50:00	SPY	ETF	729.44	729.44	729.15	729.28	2100.0
2026-06-26 06:55:00	SPY	ETF	729.35	729.41	729.25	729.41	7620.0
2026-06-26 07:00:00	SPY	ETF	729.47	729.92	729.17	729.819	45436.0
2026-06-26 07:05:00	SPY	ETF	729.82	730.02	729.59	729.86	29108.0
2026-06-26 07:10:00	SPY	ETF	729.86	730.25	729.75	729.9	10260.0
2026-06-26 07:15:00	SPY	ETF	729.8	729.8	729.46	729.51	21408.0
2026-06-26 07:20:00	SPY	ETF	729.53	729.68	729.3502	729.51	6590.0
2026-06-26 07:25:00	SPY	ETF	729.48	729.63	729.38	729.38	4838.0
2026-06-26 07:30:00	SPY	ETF	729.4	729.67	729.4	729.46	10828.0
2026-06-26 07:35:00	SPY	ETF	729.46	729.7	729.4	729.51	5066.0
2026-06-26 07:40:00	SPY	ETF	729.58	729.9	729.32	729.44	9062.0
2026-06-26 07:45:00	SPY	ETF	729.36	729.73	729.3	729.6572	8340.0
2026-06-26 07:50:00	SPY	ETF	729.5442	729.5442	728.63	728.8099	23982.0
2026-06-26 07:55:00	SPY	ETF	728.85	729.38	728.85	729.35	28720.0
2026-06-26 08:00:00	SPY	ETF	729.34	729.8566	729.21	729.84	9674.0
2026-06-26 08:05:00	SPY	ETF	730.0	730.4605	730.0	730.46	67544.0

> showing 50 of 156,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time