PREVIEW / etf_5min / 2026-06-29

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-29.parquet
  size:    3.0 MB
  rows:    160,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-29 04:00:00	SPY	ETF	736.02	736.59	734.52	735.62	94438.0
2026-06-29 04:05:00	SPY	ETF	735.61	736.72	734.7	736.55	18655.0
2026-06-29 04:10:00	SPY	ETF	736.53	736.62	736.45	736.57	3430.0
2026-06-29 04:15:00	SPY	ETF	736.62	737.0001	736.39	736.8	5954.0
2026-06-29 04:20:00	SPY	ETF	736.77	736.91	736.63	736.71	6280.0
2026-06-29 04:25:00	SPY	ETF	736.89	736.89	736.39	736.45	677.0
2026-06-29 04:30:00	SPY	ETF	736.33	736.84	736.33	736.75	1146.0
2026-06-29 04:35:00	SPY	ETF	736.85	736.85	736.38	736.38	905.0
2026-06-29 04:40:00	SPY	ETF	736.43	736.43	736.2	736.28	1664.0
2026-06-29 04:45:00	SPY	ETF	736.27	736.53	736.24	736.26	2382.0
2026-06-29 04:50:00	SPY	ETF	736.39	736.4	736.04	736.04	3647.0
2026-06-29 04:55:00	SPY	ETF	736.04	736.04	735.875	735.96	8369.0
2026-06-29 05:00:00	SPY	ETF	735.86	736.12	735.85	736.09	7852.0
2026-06-29 05:05:00	SPY	ETF	736.01	736.15	735.88	736.08	4080.0
2026-06-29 05:10:00	SPY	ETF	736.0	736.22	735.94	736.22	5093.0
2026-06-29 05:15:00	SPY	ETF	736.3	736.44	736.3	736.32	186.0
2026-06-29 05:20:00	SPY	ETF	736.36	736.46	736.26	736.32	2678.0
2026-06-29 05:25:00	SPY	ETF	736.45	736.62	736.35	736.51	2504.0
2026-06-29 05:30:00	SPY	ETF	736.65	736.7	736.4	736.46	3520.0
2026-06-29 05:35:00	SPY	ETF	736.46	736.46	736.29	736.46	1121.0
2026-06-29 05:40:00	SPY	ETF	736.32	736.32	736.25	736.26	350.0
2026-06-29 05:45:00	SPY	ETF	736.46	736.46	736.17	736.26	1277.0
2026-06-29 05:50:00	SPY	ETF	736.26	736.33	735.57	735.89	13624.0
2026-06-29 05:55:00	SPY	ETF	735.94	736.31	735.94	736.28	4347.0
2026-06-29 06:00:00	SPY	ETF	736.34	736.69	736.31	736.59	2225.0
2026-06-29 06:05:00	SPY	ETF	736.5	736.72	736.5	736.72	728.0
2026-06-29 06:10:00	SPY	ETF	736.83	736.88	736.41	736.46	1962.0
2026-06-29 06:15:00	SPY	ETF	736.32	736.35	736.08	736.34	1125.0
2026-06-29 06:20:00	SPY	ETF	736.42	736.45	736.4	736.43	414.0
2026-06-29 06:25:00	SPY	ETF	736.35	736.76	736.35	736.76	484.0
2026-06-29 06:30:00	SPY	ETF	736.85	737.0	736.7783	737.0	1601.0
2026-06-29 06:35:00	SPY	ETF	736.94	737.25	736.78	737.09	5519.0
2026-06-29 06:40:00	SPY	ETF	737.2	737.205	736.95	736.9604	564.0
2026-06-29 06:45:00	SPY	ETF	736.97	737.0	736.29	736.89	7963.0
2026-06-29 06:50:00	SPY	ETF	736.96	737.09	736.93	737.09	6833.0
2026-06-29 06:55:00	SPY	ETF	737.09	737.45	737.02	737.45	2569.0
2026-06-29 07:00:00	SPY	ETF	737.38	737.77	737.29	737.71	54570.0
2026-06-29 07:05:00	SPY	ETF	737.73	737.84	737.53	737.5822	29418.0
2026-06-29 07:10:00	SPY	ETF	737.43	737.54	737.0519	737.08	15636.0
2026-06-29 07:15:00	SPY	ETF	737.088	737.2	736.79	736.79	13775.0
2026-06-29 07:20:00	SPY	ETF	736.79	736.99	736.5	736.75	20410.0
2026-06-29 07:25:00	SPY	ETF	736.8	737.1	736.8	737.06	13396.0
2026-06-29 07:30:00	SPY	ETF	736.98	738.1	736.87	737.34	36003.0
2026-06-29 07:35:00	SPY	ETF	737.27	737.43	737.11	737.11	14501.0
2026-06-29 07:40:00	SPY	ETF	737.14	737.4	737.09	737.21	11276.0
2026-06-29 07:45:00	SPY	ETF	737.29	737.5	737.28	737.4	13999.0
2026-06-29 07:50:00	SPY	ETF	737.39	737.6	737.21	737.2303	6610.0
2026-06-29 07:55:00	SPY	ETF	737.25	737.3	737.06	737.0655	2476.0
2026-06-29 08:00:00	SPY	ETF	737.03	737.3	736.92	737.26	11672.0
2026-06-29 08:05:00	SPY	ETF	737.22	737.3087	737.1591	737.25	7296.0

> showing 50 of 160,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time