PREVIEW / etf_5min / 2026-06-30

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-06-30.parquet
  size:    3.0 MB
  rows:    160,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-30 04:00:00	SPY	ETF	742.0	742.74	741.41	741.84	60374.0
2026-06-30 04:05:00	SPY	ETF	741.83	742.68	741.83	742.11	2816.0
2026-06-30 04:10:00	SPY	ETF	741.84	742.07	741.63	741.63	3211.0
2026-06-30 04:15:00	SPY	ETF	741.52	741.67	741.38	741.67	906.0
2026-06-30 04:20:00	SPY	ETF	741.75	742.0	741.74	742.0	1323.0
2026-06-30 04:25:00	SPY	ETF	742.13	742.13	741.91	742.09	3424.0
2026-06-30 04:30:00	SPY	ETF	742.25	742.26	741.605	741.63	3421.0
2026-06-30 04:35:00	SPY	ETF	741.6	741.6	741.02	741.05	2069.0
2026-06-30 04:40:00	SPY	ETF	741.06	741.16	740.88	741.09	2802.0
2026-06-30 04:45:00	SPY	ETF	741.15	741.15	740.81	740.81	1272.0
2026-06-30 04:50:00	SPY	ETF	740.91	741.28	740.74	741.28	832.0
2026-06-30 04:55:00	SPY	ETF	741.35	741.5	741.35	741.5	373.0
2026-06-30 05:00:00	SPY	ETF	741.47	741.7	741.36	741.7	2813.0
2026-06-30 05:05:00	SPY	ETF	741.66	741.67	741.5	741.5	1344.0
2026-06-30 05:10:00	SPY	ETF	741.6	741.69	741.6	741.63	498.0
2026-06-30 05:15:00	SPY	ETF	741.83	741.83	741.74	741.761	1070.0
2026-06-30 05:20:00	SPY	ETF	741.68	741.68	741.64	741.64	147.0
2026-06-30 05:25:00	SPY	ETF	741.75	741.75	741.75	741.75	40.0
2026-06-30 05:30:00	SPY	ETF	741.54	741.54	741.14	741.14	1150.0
2026-06-30 05:35:00	SPY	ETF	741.38	741.43	741.38	741.43	212.0
2026-06-30 05:40:00	SPY	ETF	741.76	741.76	741.76	741.76	1041.0
2026-06-30 05:45:00	SPY	ETF	741.7636	742.05	741.7613	742.05	1044.0
2026-06-30 05:50:00	SPY	ETF	742.02	742.0355	741.98	741.98	607.0
2026-06-30 06:00:00	SPY	ETF	741.89	741.92	741.79	741.79	2082.0
2026-06-30 06:05:00	SPY	ETF	741.94	742.04	741.94	741.95	700.0
2026-06-30 06:10:00	SPY	ETF	741.8	741.87	741.8	741.87	281.0
2026-06-30 06:15:00	SPY	ETF	742.06	742.12	742.0	742.07	664.0
2026-06-30 06:20:00	SPY	ETF	742.01	742.08	741.99	741.99	186.0
2026-06-30 06:25:00	SPY	ETF	741.95	741.95	741.93	741.94	1806.0
2026-06-30 06:30:00	SPY	ETF	742.0	742.03	741.92	741.93	1022.0
2026-06-30 06:35:00	SPY	ETF	741.89	741.89	741.74	741.87	738.0
2026-06-30 06:40:00	SPY	ETF	741.87	742.04	741.87	741.9	706.0
2026-06-30 06:45:00	SPY	ETF	742.0498	742.36	742.0498	742.28	1347.0
2026-06-30 06:50:00	SPY	ETF	742.13	742.35	742.13	742.35	1151.0
2026-06-30 06:55:00	SPY	ETF	742.29	742.66	742.29	742.65	4586.0
2026-06-30 07:00:00	SPY	ETF	742.5278	742.64	742.38	742.64	8243.0
2026-06-30 07:05:00	SPY	ETF	742.7	742.95	742.6719	742.84	17246.0
2026-06-30 07:10:00	SPY	ETF	742.8952	742.9216	742.75	742.86	3409.0
2026-06-30 07:15:00	SPY	ETF	742.97	742.97	742.75	742.76	8697.0
2026-06-30 07:20:00	SPY	ETF	742.8	742.8	742.43	742.43	1274.0
2026-06-30 07:25:00	SPY	ETF	742.34	742.5	742.2	742.38	13832.0
2026-06-30 07:30:00	SPY	ETF	742.44	742.49	742.21	742.35	21973.0
2026-06-30 07:35:00	SPY	ETF	742.34	742.45	742.27	742.27	3009.0
2026-06-30 07:40:00	SPY	ETF	742.35	742.75	742.33	742.68	8775.0
2026-06-30 07:45:00	SPY	ETF	742.7	742.97	742.7	742.9	4955.0
2026-06-30 07:50:00	SPY	ETF	742.87	743.0	742.57	742.58	10845.0
2026-06-30 07:55:00	SPY	ETF	742.6	742.61	742.26	742.34	18006.0
2026-06-30 08:00:00	SPY	ETF	742.3	742.4	741.69	741.76	27952.0
2026-06-30 08:05:00	SPY	ETF	741.7	741.9	741.59	741.681	17460.0
2026-06-30 08:10:00	SPY	ETF	741.76	742.05	741.45	741.45	29996.0

> showing 50 of 160,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time