PREVIEW / etf_5min / 2026-07-01

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-01.parquet
  size:    3.0 MB
  rows:    162,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-01 04:00:00	SPY	ETF	744.53	745.2	743.0	743.57	144111.0
2026-07-01 04:05:00	SPY	ETF	743.91	745.1	743.04	744.21	10396.0
2026-07-01 04:10:00	SPY	ETF	744.24	744.26	744.07	744.24	11423.0
2026-07-01 04:15:00	SPY	ETF	744.2	744.41	744.2	744.33	5533.0
2026-07-01 04:20:00	SPY	ETF	744.39	744.39	744.11	744.19	1072.0
2026-07-01 04:25:00	SPY	ETF	744.269	744.34	744.09	744.12	2441.0
2026-07-01 04:30:00	SPY	ETF	744.21	744.24	744.07	744.2	1648.0
2026-07-01 04:35:00	SPY	ETF	744.33	744.36	744.24	744.36	2649.0
2026-07-01 04:40:00	SPY	ETF	744.36	744.63	744.36	744.58	1286.0
2026-07-01 04:45:00	SPY	ETF	744.5	744.55	744.39	744.4	955.0
2026-07-01 04:50:00	SPY	ETF	744.44	744.67	744.44	744.65	1695.0
2026-07-01 04:55:00	SPY	ETF	744.65	744.67	744.59	744.67	163.0
2026-07-01 05:00:00	SPY	ETF	744.69	744.69	744.25	744.25	1745.0
2026-07-01 05:05:00	SPY	ETF	744.32	744.38	744.23	744.24	13540.0
2026-07-01 05:10:00	SPY	ETF	744.24	744.4397	744.07	744.39	1489.0
2026-07-01 05:15:00	SPY	ETF	744.38	744.41	744.37	744.37	464.0
2026-07-01 05:20:00	SPY	ETF	744.44	744.45	744.36	744.44	2012.0
2026-07-01 05:25:00	SPY	ETF	744.24	744.3	744.18	744.24	1235.0
2026-07-01 05:30:00	SPY	ETF	744.34	744.53	744.27	744.51	342.0
2026-07-01 05:35:00	SPY	ETF	744.55	744.55	744.44	744.53	535.0
2026-07-01 05:40:00	SPY	ETF	744.48	744.55	744.47	744.49	597.0
2026-07-01 05:45:00	SPY	ETF	744.57	744.7	744.57	744.62	655.0
2026-07-01 05:50:00	SPY	ETF	744.65	744.79	744.59	744.78	2436.0
2026-07-01 05:55:00	SPY	ETF	744.8	744.89	744.77	744.89	814.0
2026-07-01 06:00:00	SPY	ETF	744.97	744.97	744.81	744.88	1640.0
2026-07-01 06:05:00	SPY	ETF	744.8	744.81	744.62	744.71	1116.0
2026-07-01 06:10:00	SPY	ETF	744.51	744.65	744.45	744.61	622.0
2026-07-01 06:15:00	SPY	ETF	744.814	745.0	744.814	745.0	474.0
2026-07-01 06:20:00	SPY	ETF	745.1	745.23	745.1	745.23	963.0
2026-07-01 06:25:00	SPY	ETF	745.22	745.3	745.21	745.26	2033.0
2026-07-01 06:30:00	SPY	ETF	745.28	745.34	745.18	745.29	2451.0
2026-07-01 06:35:00	SPY	ETF	745.34	745.37	745.29	745.35	2904.0
2026-07-01 06:40:00	SPY	ETF	745.42	745.42	744.88	745.11	9611.0
2026-07-01 06:45:00	SPY	ETF	745.19	745.23	745.14	745.23	1639.0
2026-07-01 06:50:00	SPY	ETF	745.23	745.4	745.23	745.26	2856.0
2026-07-01 06:55:00	SPY	ETF	745.38	745.52	745.36	745.48	1791.0
2026-07-01 07:00:00	SPY	ETF	745.379	745.71	745.37	745.6198	7915.0
2026-07-01 07:05:00	SPY	ETF	745.6	745.72	745.57	745.5899	3158.0
2026-07-01 07:10:00	SPY	ETF	745.62	745.71	745.41	745.41	7559.0
2026-07-01 07:15:00	SPY	ETF	745.5	745.64	745.46	745.47	28716.0
2026-07-01 07:20:00	SPY	ETF	745.47	745.5	745.3	745.46	10262.0
2026-07-01 07:25:00	SPY	ETF	745.49	745.5	745.3	745.3	9978.0
2026-07-01 07:30:00	SPY	ETF	745.31	745.35	745.21	745.21	43029.0
2026-07-01 07:35:00	SPY	ETF	745.26	745.3	745.05	745.14	4932.0
2026-07-01 07:40:00	SPY	ETF	745.2	745.3	745.0	745.3	4638.0
2026-07-01 07:45:00	SPY	ETF	745.32	745.36	745.06	745.08	2654.0
2026-07-01 07:50:00	SPY	ETF	745.05	745.07	744.85	744.85	9548.0
2026-07-01 07:55:00	SPY	ETF	744.84	744.9	744.78	744.8693	1561.0
2026-07-01 08:00:00	SPY	ETF	745.01	745.01	744.55	744.6	6266.0
2026-07-01 08:05:00	SPY	ETF	744.62	744.82	744.4	744.82	8856.0

> showing 50 of 162,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time