PREVIEW / etf_5min / 2026-07-02

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-02.parquet
  size:    3.0 MB
  rows:    162,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-02 04:00:00	SPY	ETF	745.24	747.4	744.04	745.46	18855.0
2026-07-02 04:05:00	SPY	ETF	745.41	746.38	744.01	744.88	30471.0
2026-07-02 04:10:00	SPY	ETF	744.81	744.81	744.23	744.35	4701.0
2026-07-02 04:15:00	SPY	ETF	744.4038	744.9	744.4	744.9	2287.0
2026-07-02 04:20:00	SPY	ETF	744.97	745.48	744.97	745.48	1031.0
2026-07-02 04:25:00	SPY	ETF	745.43	745.72	745.39	745.7	1388.0
2026-07-02 04:30:00	SPY	ETF	745.57	746.01	745.44	746.01	4775.0
2026-07-02 04:35:00	SPY	ETF	746.03	746.25	746.03	746.17	2247.0
2026-07-02 04:40:00	SPY	ETF	746.03	746.07	745.88	745.88	929.0
2026-07-02 04:45:00	SPY	ETF	745.9	746.12	745.84	746.12	1239.0
2026-07-02 04:50:00	SPY	ETF	746.2	746.41	746.12	746.19	1091.0
2026-07-02 04:55:00	SPY	ETF	746.24	746.24	746.05	746.17	1443.0
2026-07-02 05:00:00	SPY	ETF	746.13	746.14	745.78	745.78	1698.0
2026-07-02 05:05:00	SPY	ETF	745.72	745.72	745.48	745.5	1809.0
2026-07-02 05:10:00	SPY	ETF	745.59	745.74	745.59	745.74	1432.0
2026-07-02 05:15:00	SPY	ETF	745.6	745.67	745.51	745.67	1735.0
2026-07-02 05:20:00	SPY	ETF	745.56	745.73	745.55	745.61	992.0
2026-07-02 05:25:00	SPY	ETF	745.61	745.75	745.48	745.75	1471.0
2026-07-02 05:30:00	SPY	ETF	745.69	746.06	745.69	745.94	10828.0
2026-07-02 05:35:00	SPY	ETF	745.98	746.16	745.91	746.05	1553.0
2026-07-02 05:40:00	SPY	ETF	746.11	746.14	745.9807	746.05	1218.0
2026-07-02 05:45:00	SPY	ETF	746.01	746.01	745.62	745.82	1315.0
2026-07-02 05:50:00	SPY	ETF	745.84	745.88	745.82	745.88	622.0
2026-07-02 05:55:00	SPY	ETF	745.7	745.72	745.61	745.63	360.0
2026-07-02 06:00:00	SPY	ETF	745.62	745.63	745.2	745.2	1764.0
2026-07-02 06:05:00	SPY	ETF	745.46	745.49	745.45	745.49	271.0
2026-07-02 06:15:00	SPY	ETF	745.4	745.47	745.4	745.47	404.0
2026-07-02 06:20:00	SPY	ETF	745.5	745.58	745.5	745.52	1846.0
2026-07-02 06:25:00	SPY	ETF	745.72	745.75	745.5501	745.5501	1531.0
2026-07-02 06:30:00	SPY	ETF	745.77	746.15	745.77	746.15	936.0
2026-07-02 06:35:00	SPY	ETF	746.1	746.3	746.07	746.26	7286.0
2026-07-02 06:40:00	SPY	ETF	746.28	746.28	746.09	746.09	573.0
2026-07-02 06:45:00	SPY	ETF	746.09	746.09	745.9	746.02	1818.0
2026-07-02 06:50:00	SPY	ETF	745.97	745.99	745.89	745.99	204.0
2026-07-02 06:55:00	SPY	ETF	746.11	746.22	746.11	746.22	528.0
2026-07-02 07:00:00	SPY	ETF	746.171	746.34	745.94	745.95	10666.0
2026-07-02 07:05:00	SPY	ETF	745.97	746.0	745.8	745.9496	9441.0
2026-07-02 07:10:00	SPY	ETF	746.0	746.24	745.95	746.24	8467.0
2026-07-02 07:15:00	SPY	ETF	746.1865	746.28	745.83	745.84	8962.0
2026-07-02 07:20:00	SPY	ETF	745.94	746.25	745.94	746.2288	5194.0
2026-07-02 07:25:00	SPY	ETF	746.22	746.33	746.2	746.2296	26583.0
2026-07-02 07:30:00	SPY	ETF	746.11	746.31	746.11	746.12	5454.0
2026-07-02 07:35:00	SPY	ETF	746.19	746.6	746.1798	746.59	7014.0
2026-07-02 07:40:00	SPY	ETF	746.599	746.7	746.29	746.65	7632.0
2026-07-02 07:45:00	SPY	ETF	746.71	746.84	746.63	746.64	8561.0
2026-07-02 07:50:00	SPY	ETF	746.58	746.76	746.3	746.31	6022.0
2026-07-02 07:55:00	SPY	ETF	746.4178	746.47	746.2665	746.2665	1670.0
2026-07-02 08:00:00	SPY	ETF	746.15	746.69	746.03	746.69	15049.0
2026-07-02 08:05:00	SPY	ETF	746.7	746.85	746.56	746.7678	6696.0
2026-07-02 08:10:00	SPY	ETF	746.83	747.05	746.7	747.05	6939.0

> showing 50 of 162,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time