PREVIEW / etf_5min / 2026-07-06

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-06.parquet
  size:    2.9 MB
  rows:    158,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-06 04:00:00	SPY	ETF	747.5	748.81	746.25	746.97	18409.0
2026-07-06 04:05:00	SPY	ETF	747.0	748.8	746.85	748.74	13711.0
2026-07-06 04:10:00	SPY	ETF	748.71	748.71	748.12	748.24	4524.0
2026-07-06 04:15:00	SPY	ETF	748.11	748.25	747.9	748.25	6577.0
2026-07-06 04:20:00	SPY	ETF	748.29	748.41	748.18	748.36	2583.0
2026-07-06 04:25:00	SPY	ETF	748.42	748.45	748.35	748.4	1499.0
2026-07-06 04:30:00	SPY	ETF	748.4	748.43	748.18	748.19	2671.0
2026-07-06 04:35:00	SPY	ETF	748.2	748.24	748.06	748.11	931.0
2026-07-06 04:40:00	SPY	ETF	748.33	748.46	748.33	748.36	1866.0
2026-07-06 04:45:00	SPY	ETF	748.37	748.37	748.26	748.37	1776.0
2026-07-06 04:50:00	SPY	ETF	748.37	748.42	748.31	748.36	805.0
2026-07-06 04:55:00	SPY	ETF	748.42	748.55	748.38	748.47	828.0
2026-07-06 05:00:00	SPY	ETF	748.47	748.48	748.34	748.34	4547.0
2026-07-06 05:05:00	SPY	ETF	748.32	748.51	748.3	748.33	978.0
2026-07-06 05:10:00	SPY	ETF	748.37	748.37	748.14	748.14	1650.0
2026-07-06 05:15:00	SPY	ETF	748.28	748.35	748.21	748.21	2572.0
2026-07-06 05:20:00	SPY	ETF	748.18	748.37	748.15	748.34	671.0
2026-07-06 05:25:00	SPY	ETF	748.37	748.64	748.36	748.51	3517.0
2026-07-06 05:30:00	SPY	ETF	748.48	748.48	748.19	748.2	1267.0
2026-07-06 05:35:00	SPY	ETF	748.27	748.47	748.27	748.3802	1317.0
2026-07-06 05:40:00	SPY	ETF	748.41	748.45	748.28	748.28	599.0
2026-07-06 05:45:00	SPY	ETF	748.26	748.26	748.0	748.0	12344.0
2026-07-06 05:50:00	SPY	ETF	748.14	748.71	748.13	748.71	2721.0
2026-07-06 05:55:00	SPY	ETF	748.7	748.76	748.67	748.75	631.0
2026-07-06 06:00:00	SPY	ETF	748.72	748.85	748.42	748.42	3010.0
2026-07-06 06:05:00	SPY	ETF	748.44	748.44	748.32	748.34	1257.0
2026-07-06 06:10:00	SPY	ETF	748.36	748.63	748.3	748.62	7809.0
2026-07-06 06:15:00	SPY	ETF	748.69	748.75	748.62	748.74	7298.0
2026-07-06 06:20:00	SPY	ETF	748.71	748.72	748.58	748.58	1674.0
2026-07-06 06:25:00	SPY	ETF	748.55	748.58	748.47	748.5	644.0
2026-07-06 06:30:00	SPY	ETF	748.5	748.7571	748.5	748.71	2680.0
2026-07-06 06:35:00	SPY	ETF	748.69	748.76	748.65	748.685	610.0
2026-07-06 06:40:00	SPY	ETF	748.7	748.7	748.32	748.32	1336.0
2026-07-06 06:45:00	SPY	ETF	748.29	748.36	748.21	748.33	1188.0
2026-07-06 06:50:00	SPY	ETF	748.3101	748.41	748.3	748.37	1062.0
2026-07-06 06:55:00	SPY	ETF	748.44	748.46	748.34	748.46	335.0
2026-07-06 07:00:00	SPY	ETF	748.501	748.7198	748.22	748.24	7053.0
2026-07-06 07:05:00	SPY	ETF	748.22	748.22	748.07	748.2	4437.0
2026-07-06 07:10:00	SPY	ETF	748.1099	748.24	748.0501	748.18	2361.0
2026-07-06 07:15:00	SPY	ETF	748.22	748.28	748.16	748.264	3885.0
2026-07-06 07:20:00	SPY	ETF	748.29	748.46	748.2	748.2	12166.0
2026-07-06 07:25:00	SPY	ETF	748.2	748.35	748.16	748.2	26842.0
2026-07-06 07:30:00	SPY	ETF	748.2	748.32	748.2	748.32	20470.0
2026-07-06 07:35:00	SPY	ETF	748.36	748.36	748.1559	748.1559	2782.0
2026-07-06 07:40:00	SPY	ETF	748.201	748.25	748.1	748.15	1622.0
2026-07-06 07:45:00	SPY	ETF	748.221	748.39	748.2	748.2	2095.0
2026-07-06 07:50:00	SPY	ETF	748.27	748.2827	747.93	747.95	6224.0
2026-07-06 07:55:00	SPY	ETF	747.95	748.15	747.77	747.78	17367.0
2026-07-06 08:00:00	SPY	ETF	747.78	748.43	747.67	748.42	37938.0
2026-07-06 08:05:00	SPY	ETF	748.392	748.47	748.18	748.42	8064.0

> showing 50 of 158,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time