PREVIEW / etf_5min / 2026-07-07

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-07.parquet
  size:    3.2 MB
  rows:    171,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-07 04:00:00	SPY	ETF	749.39	749.9015	748.5	749.61	43277.0
2026-07-07 04:05:00	SPY	ETF	749.69	750.12	748.72	749.48	21316.0
2026-07-07 04:10:00	SPY	ETF	749.5	750.02	749.48	750.02	1613.0
2026-07-07 04:15:00	SPY	ETF	750.02	750.19	749.94	750.16	2028.0
2026-07-07 04:20:00	SPY	ETF	750.09	750.34	750.08	750.34	960.0
2026-07-07 04:25:00	SPY	ETF	750.27	750.27	750.2	750.23	683.0
2026-07-07 04:30:00	SPY	ETF	750.28	750.43	750.23	750.27	3831.0
2026-07-07 04:35:00	SPY	ETF	750.21	750.35	750.21	750.28	7582.0
2026-07-07 04:40:00	SPY	ETF	750.44	750.45	750.23	750.25	13285.0
2026-07-07 04:45:00	SPY	ETF	750.25	750.33	750.25	750.33	33612.0
2026-07-07 04:50:00	SPY	ETF	750.33	750.37	750.01	750.01	819.0
2026-07-07 04:55:00	SPY	ETF	750.0	750.12	749.97	750.01	1815.0
2026-07-07 05:00:00	SPY	ETF	750.01	750.02	749.8	750.02	3398.0
2026-07-07 05:05:00	SPY	ETF	749.99	750.25	749.97	750.25	875.0
2026-07-07 05:10:00	SPY	ETF	750.22	750.33	750.22	750.33	200.0
2026-07-07 05:15:00	SPY	ETF	750.4	750.41	750.34	750.35	759.0
2026-07-07 05:20:00	SPY	ETF	750.35	750.39	750.28	750.305	429.0
2026-07-07 05:25:00	SPY	ETF	750.32	750.32	750.18	750.18	2325.0
2026-07-07 05:30:00	SPY	ETF	750.16	750.16	750.07	750.07	1281.0
2026-07-07 05:35:00	SPY	ETF	750.02	750.12	749.95	750.12	5400.0
2026-07-07 05:40:00	SPY	ETF	750.3328	750.37	750.25	750.25	727.0
2026-07-07 05:45:00	SPY	ETF	750.33	750.33	750.19	750.19	150.0
2026-07-07 05:50:00	SPY	ETF	750.29	750.36	750.29	750.34	1004.0
2026-07-07 05:55:00	SPY	ETF	750.39	750.39	750.3	750.3	1771.0
2026-07-07 06:00:00	SPY	ETF	750.42	750.55	750.37	750.53	5932.0
2026-07-07 06:05:00	SPY	ETF	750.44	750.56	750.3	750.3	3296.0
2026-07-07 06:10:00	SPY	ETF	750.3	750.3	750.0	750.035	3421.0
2026-07-07 06:15:00	SPY	ETF	750.11	750.47	750.09	750.43	7947.0
2026-07-07 06:20:00	SPY	ETF	750.46	750.46	750.24	750.24	2208.0
2026-07-07 06:25:00	SPY	ETF	750.36	750.44	750.3	750.31	3781.0
2026-07-07 06:30:00	SPY	ETF	750.32	750.32	750.13	750.13	974.0
2026-07-07 06:35:00	SPY	ETF	750.11	750.15	750.02	750.07	1071.0
2026-07-07 06:40:00	SPY	ETF	750.08	750.11	750.01	750.06	727.0
2026-07-07 06:45:00	SPY	ETF	750.07	750.12	749.91	749.91	3553.0
2026-07-07 06:50:00	SPY	ETF	749.88	749.89	749.52	749.71	12881.0
2026-07-07 06:55:00	SPY	ETF	749.81	749.95	749.81	749.91	1357.0
2026-07-07 07:00:00	SPY	ETF	749.93	749.97	749.44	749.45	13594.0
2026-07-07 07:05:00	SPY	ETF	749.71	749.73	749.52	749.57	14921.0
2026-07-07 07:10:00	SPY	ETF	749.5714	749.69	749.48	749.5884	8194.0
2026-07-07 07:15:00	SPY	ETF	749.61	749.95	749.61	749.93	2001.0
2026-07-07 07:20:00	SPY	ETF	749.92	749.96	749.86	749.91	6127.0
2026-07-07 07:25:00	SPY	ETF	749.91	750.0	749.79	749.8	11182.0
2026-07-07 07:30:00	SPY	ETF	749.78	749.8	749.55	749.56	8877.0
2026-07-07 07:35:00	SPY	ETF	749.54	749.7	749.46	749.67	3760.0
2026-07-07 07:40:00	SPY	ETF	749.7	749.72	749.57	749.72	10410.0
2026-07-07 07:45:00	SPY	ETF	749.77	749.93	749.74	749.92	13247.0
2026-07-07 07:50:00	SPY	ETF	749.94	750.03	749.57	749.73	11083.0
2026-07-07 07:55:00	SPY	ETF	749.75	750.12	749.725	750.03	10999.0
2026-07-07 08:00:00	SPY	ETF	750.1	750.2	750.059	750.1	6046.0
2026-07-07 08:05:00	SPY	ETF	750.08	750.58	750.07	750.47	19046.0

> showing 50 of 171,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time