PREVIEW / etf_5min / 2026-07-08

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-08.parquet
  size:    3.3 MB
  rows:    175,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-08 04:00:00	SPY	ETF	746.67	747.86	745.72	746.19	17574.0
2026-07-08 04:05:00	SPY	ETF	745.83	747.41	745.63	746.64	15116.0
2026-07-08 04:10:00	SPY	ETF	747.37	747.37	746.62	746.89	4676.0
2026-07-08 04:15:00	SPY	ETF	747.02	747.02	744.11	744.56	81438.0
2026-07-08 04:20:00	SPY	ETF	744.61	744.86	742.98	742.98	27682.0
2026-07-08 04:25:00	SPY	ETF	743.06	743.06	742.12	742.12	23070.0
2026-07-08 04:30:00	SPY	ETF	742.0	742.23	741.4	742.06	36016.0
2026-07-08 04:35:00	SPY	ETF	742.204	742.204	740.61	740.61	23347.0
2026-07-08 04:40:00	SPY	ETF	740.5	741.12	740.31	741.12	10202.0
2026-07-08 04:45:00	SPY	ETF	741.17	741.6	740.985	741.255	7829.0
2026-07-08 04:50:00	SPY	ETF	741.19	741.92	741.07	741.34	5748.0
2026-07-08 04:55:00	SPY	ETF	741.41	741.86	740.38	740.51	8961.0
2026-07-08 05:00:00	SPY	ETF	740.6	740.75	740.12	740.33	14716.0
2026-07-08 05:05:00	SPY	ETF	740.15	740.3	739.75	739.85	10516.0
2026-07-08 05:10:00	SPY	ETF	739.82	740.25	739.35	739.44	23076.0
2026-07-08 05:15:00	SPY	ETF	739.43	740.08	739.38	740.04	23704.0
2026-07-08 05:20:00	SPY	ETF	740.05	740.22	739.78	739.78	24236.0
2026-07-08 05:25:00	SPY	ETF	739.76	740.02	739.6	739.93	14633.0
2026-07-08 05:30:00	SPY	ETF	739.94	740.44	739.88	740.44	14241.0
2026-07-08 05:35:00	SPY	ETF	740.37	740.84	740.14	740.33	5384.0
2026-07-08 05:40:00	SPY	ETF	740.23	740.37	739.845	740.125	31774.0
2026-07-08 05:45:00	SPY	ETF	740.37	740.4	739.92	740.26	4694.0
2026-07-08 05:50:00	SPY	ETF	740.198	740.4	740.01	740.3	2731.0
2026-07-08 05:55:00	SPY	ETF	740.06	740.07	739.84	739.86	12232.0
2026-07-08 06:00:00	SPY	ETF	740.02	740.3	739.69	739.79	14683.0
2026-07-08 06:05:00	SPY	ETF	739.75	739.97	739.46	739.76	16219.0
2026-07-08 06:10:00	SPY	ETF	739.75	739.82	739.42	739.77	25744.0
2026-07-08 06:15:00	SPY	ETF	739.92	740.2097	739.58	740.2097	11775.0
2026-07-08 06:20:00	SPY	ETF	740.21	740.44	740.02	740.13	15626.0
2026-07-08 06:25:00	SPY	ETF	740.22	740.595	740.22	740.58	17560.0
2026-07-08 06:30:00	SPY	ETF	740.55	741.1	740.26	740.94	10955.0
2026-07-08 06:35:00	SPY	ETF	740.88	741.22	740.88	741.22	4166.0
2026-07-08 06:40:00	SPY	ETF	741.18	741.3	741.0804	741.23	26760.0
2026-07-08 06:45:00	SPY	ETF	741.25	741.41	740.97	740.97	5746.0
2026-07-08 06:50:00	SPY	ETF	741.11	741.36	741.11	741.22	4437.0
2026-07-08 06:55:00	SPY	ETF	741.25	741.45	741.0	741.09	22670.0
2026-07-08 07:00:00	SPY	ETF	741.09	741.19	740.71	741.01	29655.0
2026-07-08 07:05:00	SPY	ETF	740.95	741.36	740.85	740.96	10482.0
2026-07-08 07:10:00	SPY	ETF	741.02	741.03	740.66	740.99	7253.0
2026-07-08 07:15:00	SPY	ETF	741.0309	741.15	740.78	741.08	20139.0
2026-07-08 07:20:00	SPY	ETF	741.0	741.15	740.4929	740.7	80577.0
2026-07-08 07:25:00	SPY	ETF	740.7	740.89	740.64	740.78	60778.0
2026-07-08 07:30:00	SPY	ETF	740.7222	741.32	740.65	741.17	113995.0
2026-07-08 07:35:00	SPY	ETF	741.39	741.6	741.01	741.13	12026.0
2026-07-08 07:40:00	SPY	ETF	741.09	743.15	740.98	742.3299	118115.0
2026-07-08 07:45:00	SPY	ETF	742.24	742.59	741.99	742.16	71930.0
2026-07-08 07:50:00	SPY	ETF	742.13	742.48	741.89	742.48	37874.0
2026-07-08 07:55:00	SPY	ETF	742.65	742.9196	742.21	742.31	31762.0
2026-07-08 08:00:00	SPY	ETF	742.27	742.53	741.821	742.51	15503.0
2026-07-08 08:05:00	SPY	ETF	742.62	743.68	742.62	743.4988	29031.0

> showing 50 of 175,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time