PREVIEW / etf_5min / 2026-07-09

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-09.parquet
  size:    3.0 MB
  rows:    162,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-09 04:00:00	SPY	ETF	747.13	748.3	746.18	748.18	31688.0
2026-07-09 04:05:00	SPY	ETF	748.19	748.42	748.19	748.34	7721.0
2026-07-09 04:10:00	SPY	ETF	748.18	748.18	747.9854	748.09	657.0
2026-07-09 04:15:00	SPY	ETF	747.9	748.32	747.69	747.88	1951.0
2026-07-09 04:20:00	SPY	ETF	747.92	747.96	747.82	747.86	858.0
2026-07-09 04:25:00	SPY	ETF	747.9	748.0	747.86	747.95	2142.0
2026-07-09 04:30:00	SPY	ETF	747.83	747.94	747.37	747.37	913.0
2026-07-09 04:35:00	SPY	ETF	747.4	747.5	747.28	747.28	2300.0
2026-07-09 04:40:00	SPY	ETF	747.21	747.32	747.21	747.32	707.0
2026-07-09 04:45:00	SPY	ETF	747.38	747.39	746.87	746.87	1783.0
2026-07-09 04:50:00	SPY	ETF	746.98	747.21	746.98	747.15	536.0
2026-07-09 04:55:00	SPY	ETF	747.34	747.34	747.1117	747.1117	10145.0
2026-07-09 05:00:00	SPY	ETF	746.93	747.15	746.91	747.15	20047.0
2026-07-09 05:05:00	SPY	ETF	747.17	747.17	746.91	746.91	820.0
2026-07-09 05:10:00	SPY	ETF	746.87	746.96	746.78	746.78	291.0
2026-07-09 05:15:00	SPY	ETF	746.81	746.99	746.76	746.99	488.0
2026-07-09 05:20:00	SPY	ETF	746.79	746.79	746.7	746.79	578.0
2026-07-09 05:25:00	SPY	ETF	746.94	746.94	746.91	746.92	660.0
2026-07-09 05:30:00	SPY	ETF	746.77	746.96	746.6	746.6	3155.0
2026-07-09 05:35:00	SPY	ETF	746.82	746.82	746.52	746.57	612.0
2026-07-09 05:40:00	SPY	ETF	746.7	746.71	746.03	746.18	3313.0
2026-07-09 05:45:00	SPY	ETF	746.52	746.59	746.52	746.53	2973.0
2026-07-09 05:50:00	SPY	ETF	746.54	746.77	746.54	746.77	160.0
2026-07-09 05:55:00	SPY	ETF	746.7721	746.81	746.74	746.74	1330.0
2026-07-09 06:00:00	SPY	ETF	746.79	746.79	746.64	746.64	209.0
2026-07-09 06:05:00	SPY	ETF	746.77	746.83	746.63	746.75	10606.0
2026-07-09 06:10:00	SPY	ETF	746.79	746.9	746.7	746.74	1411.0
2026-07-09 06:15:00	SPY	ETF	746.85	747.04	746.85	747.01	1482.0
2026-07-09 06:20:00	SPY	ETF	747.07	747.07	746.91	746.91	1466.0
2026-07-09 06:25:00	SPY	ETF	746.8	746.8	746.58	746.71	122.0
2026-07-09 06:30:00	SPY	ETF	746.66	746.7	746.38	746.55	3918.0
2026-07-09 06:35:00	SPY	ETF	746.57	746.81	746.57	746.77	6009.0
2026-07-09 06:40:00	SPY	ETF	746.65	746.67	746.44	746.67	6849.0
2026-07-09 06:45:00	SPY	ETF	746.64	746.66	746.06	746.08	6785.0
2026-07-09 06:50:00	SPY	ETF	746.0	746.07	745.4	745.75	5418.0
2026-07-09 06:55:00	SPY	ETF	745.7857	746.2	745.5	746.2	12749.0
2026-07-09 07:00:00	SPY	ETF	746.14	746.5	746.14	746.5	6253.0
2026-07-09 07:05:00	SPY	ETF	746.4342	746.44	745.8	745.9	17060.0
2026-07-09 07:10:00	SPY	ETF	745.98	746.39	745.86	746.32	3503.0
2026-07-09 07:15:00	SPY	ETF	746.22	746.2961	746.14	746.2	5461.0
2026-07-09 07:20:00	SPY	ETF	746.22	746.59	746.17	746.21	28390.0
2026-07-09 07:25:00	SPY	ETF	746.48	746.57	746.28	746.57	29055.0
2026-07-09 07:30:00	SPY	ETF	746.59	746.84	746.3	746.75	14707.0
2026-07-09 07:35:00	SPY	ETF	746.69	746.73	746.4	746.61	13676.0
2026-07-09 07:40:00	SPY	ETF	746.6194	746.86	746.49	746.7899	16886.0
2026-07-09 07:45:00	SPY	ETF	746.81	747.14	746.56	747.02	27503.0
2026-07-09 07:50:00	SPY	ETF	747.02	747.2995	746.93	747.0847	14668.0
2026-07-09 07:55:00	SPY	ETF	747.13	747.15	746.96	747.0075	8975.0
2026-07-09 08:00:00	SPY	ETF	747.04	747.25	746.88	747.13	23420.0
2026-07-09 08:05:00	SPY	ETF	747.17	747.6	746.98	747.5097	12425.0

> showing 50 of 162,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time