PREVIEW / etf_5min / 2026-07-10

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-10.parquet
  size:    2.9 MB
  rows:    156,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-10 04:00:00	SPY	ETF	750.06	751.27	749.83	750.09	29577.0
2026-07-10 04:05:00	SPY	ETF	750.0	750.43	750.0	750.43	2961.0
2026-07-10 04:10:00	SPY	ETF	750.49	750.7	750.49	750.7	972.0
2026-07-10 04:15:00	SPY	ETF	750.75	750.75	750.67	750.67	627.0
2026-07-10 04:20:00	SPY	ETF	750.53	750.53	750.33	750.4	524.0
2026-07-10 04:25:00	SPY	ETF	750.4813	750.505	750.42	750.42	567.0
2026-07-10 04:30:00	SPY	ETF	750.4099	750.41	750.19	750.3	412.0
2026-07-10 04:35:00	SPY	ETF	750.37	750.4	750.3	750.38	827.0
2026-07-10 04:40:00	SPY	ETF	750.3	750.39	750.23	750.39	1271.0
2026-07-10 04:45:00	SPY	ETF	750.38	750.44	750.38	750.42	733.0
2026-07-10 04:50:00	SPY	ETF	750.39	750.5	750.3	750.33	1520.0
2026-07-10 04:55:00	SPY	ETF	750.4	750.43	750.37	750.37	173.0
2026-07-10 05:00:00	SPY	ETF	750.34	750.43	749.65	750.4	6543.0
2026-07-10 05:05:00	SPY	ETF	750.52	750.65	750.474	750.65	1117.0
2026-07-10 05:10:00	SPY	ETF	750.73	750.94	750.73	750.8437	2022.0
2026-07-10 05:15:00	SPY	ETF	750.97	751.07	750.9	751.07	2343.0
2026-07-10 05:20:00	SPY	ETF	751.04	751.04	750.87	750.89	907.0
2026-07-10 05:25:00	SPY	ETF	750.92	751.03	750.92	750.99	1253.0
2026-07-10 05:30:00	SPY	ETF	750.97	751.13	750.96	751.07	1212.0
2026-07-10 05:35:00	SPY	ETF	751.1	751.1	750.96	751.1	262.0
2026-07-10 05:40:00	SPY	ETF	751.05	751.07	750.835	750.85	330.0
2026-07-10 05:45:00	SPY	ETF	750.98	751.06	750.95	750.96	655.0
2026-07-10 05:50:00	SPY	ETF	751.01	751.01	750.93	750.96	254.0
2026-07-10 05:55:00	SPY	ETF	750.92	751.04	750.92	751.0	739.0
2026-07-10 06:00:00	SPY	ETF	751.01	751.33	751.01	751.33	827.0
2026-07-10 06:05:00	SPY	ETF	751.37	751.44	751.35	751.43	9320.0
2026-07-10 06:10:00	SPY	ETF	751.36	751.43	751.35	751.43	5166.0
2026-07-10 06:15:00	SPY	ETF	751.41	751.41	751.32	751.34	3436.0
2026-07-10 06:20:00	SPY	ETF	751.39	751.49	751.05	751.37	7079.0
2026-07-10 06:25:00	SPY	ETF	751.39	751.49	751.34	751.49	597.0
2026-07-10 06:30:00	SPY	ETF	751.6	751.75	751.59	751.71	7981.0
2026-07-10 06:35:00	SPY	ETF	751.67	751.72	751.64	751.68	890.0
2026-07-10 06:40:00	SPY	ETF	751.73	751.86	751.61	751.84	9307.0
2026-07-10 06:45:00	SPY	ETF	751.7	751.72	751.68	751.68	1467.0
2026-07-10 06:50:00	SPY	ETF	751.71	751.71	751.6	751.6	11251.0
2026-07-10 06:55:00	SPY	ETF	751.69	751.89	751.69	751.89	5995.0
2026-07-10 07:00:00	SPY	ETF	751.8414	752.05	751.82	751.8625	10288.0
2026-07-10 07:05:00	SPY	ETF	751.9	751.95	751.82	751.8435	4082.0
2026-07-10 07:10:00	SPY	ETF	751.8032	751.85	751.785	751.85	2552.0
2026-07-10 07:15:00	SPY	ETF	751.9	751.99	751.9	751.93	3081.0
2026-07-10 07:20:00	SPY	ETF	751.94	752.0	751.89	751.94	6395.0
2026-07-10 07:25:00	SPY	ETF	751.88	751.88	751.5512	751.62	7546.0
2026-07-10 07:30:00	SPY	ETF	751.44	751.44	751.13	751.21	30141.0
2026-07-10 07:35:00	SPY	ETF	751.26	751.26	750.94	751.01	45988.0
2026-07-10 07:40:00	SPY	ETF	751.02	751.26	751.02	751.26	15801.0
2026-07-10 07:45:00	SPY	ETF	751.27	751.45	751.267	751.267	6642.0
2026-07-10 07:50:00	SPY	ETF	751.242	751.4	751.23	751.23	4146.0
2026-07-10 07:55:00	SPY	ETF	751.23	751.35	751.0782	751.15	11759.0
2026-07-10 08:00:00	SPY	ETF	751.2	751.2	750.75	750.79	13121.0
2026-07-10 08:05:00	SPY	ETF	750.8	750.9	750.56	750.86	14008.0

> showing 50 of 156,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time