PREVIEW / etf_5min / 2026-07-13

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-13.parquet
  size:    3.0 MB
  rows:    163,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-13 04:00:00	SPY	ETF	752.01	752.06	749.85	751.9	66130.0
2026-07-13 04:05:00	SPY	ETF	751.92	752.28	750.84	752.21	5210.0
2026-07-13 04:10:00	SPY	ETF	752.16	752.5	752.12	752.46	11578.0
2026-07-13 04:15:00	SPY	ETF	752.48	752.79	752.48	752.6	5397.0
2026-07-13 04:20:00	SPY	ETF	752.58	752.69	752.5	752.55	3673.0
2026-07-13 04:25:00	SPY	ETF	752.51	752.67	752.47	752.51	649.0
2026-07-13 04:30:00	SPY	ETF	752.54	752.67	752.36	752.36	3453.0
2026-07-13 04:35:00	SPY	ETF	752.39	752.44	752.29	752.38	1784.0
2026-07-13 04:40:00	SPY	ETF	752.42	752.59	752.39	752.59	1024.0
2026-07-13 04:45:00	SPY	ETF	752.55	752.68	752.5	752.68	1151.0
2026-07-13 04:50:00	SPY	ETF	752.71	752.86	752.67	752.75	4182.0
2026-07-13 04:55:00	SPY	ETF	752.742	752.742	752.64	752.7	867.0
2026-07-13 05:00:00	SPY	ETF	752.77	752.77	752.55	752.55	6245.0
2026-07-13 05:05:00	SPY	ETF	752.5	752.5786	752.4	752.57	16109.0
2026-07-13 05:10:00	SPY	ETF	752.57	752.58	752.44	752.58	1297.0
2026-07-13 05:15:00	SPY	ETF	752.6499	753.0	752.6499	752.9	1531.0
2026-07-13 05:20:00	SPY	ETF	752.9159	753.1	752.9159	753.01	1145.0
2026-07-13 05:25:00	SPY	ETF	753.15	753.21	753.11	753.21	947.0
2026-07-13 05:30:00	SPY	ETF	753.17	753.24	753.05	753.22	1009.0
2026-07-13 05:35:00	SPY	ETF	753.23	753.27	753.12	753.14	1818.0
2026-07-13 05:40:00	SPY	ETF	753.1904	753.1904	753.06	753.187	3061.0
2026-07-13 05:45:00	SPY	ETF	753.16	753.16	753.035	753.035	1625.0
2026-07-13 05:50:00	SPY	ETF	753.04	753.06	752.92	753.05	2684.0
2026-07-13 05:55:00	SPY	ETF	753.05	753.07	752.9989	753.0316	933.0
2026-07-13 06:00:00	SPY	ETF	753.06	753.07	752.83	752.93	2008.0
2026-07-13 06:05:00	SPY	ETF	752.95	752.95	752.69	752.79	5095.0
2026-07-13 06:10:00	SPY	ETF	752.8	752.82	752.69	752.786	2920.0
2026-07-13 06:15:00	SPY	ETF	752.82	753.05	752.82	752.91	4079.0
2026-07-13 06:20:00	SPY	ETF	752.9608	753.0093	752.88	752.88	2029.0
2026-07-13 06:25:00	SPY	ETF	752.75	752.75	752.64	752.65	1236.0
2026-07-13 06:30:00	SPY	ETF	752.71	752.76	752.63	752.64	6856.0
2026-07-13 06:35:00	SPY	ETF	752.69	752.81	752.66	752.81	1335.0
2026-07-13 06:40:00	SPY	ETF	752.82	752.82	752.58	752.6548	1614.0
2026-07-13 06:45:00	SPY	ETF	752.68	752.9	752.62	752.79	6051.0
2026-07-13 06:50:00	SPY	ETF	752.78	752.81	752.74	752.75	1204.0
2026-07-13 06:55:00	SPY	ETF	752.63	752.7	752.63	752.63	2624.0
2026-07-13 07:00:00	SPY	ETF	752.7	753.09	752.66	753.0	24887.0
2026-07-13 07:05:00	SPY	ETF	752.98	753.29	752.93	752.99	14153.0
2026-07-13 07:10:00	SPY	ETF	752.9	752.99	752.6	752.71	30042.0
2026-07-13 07:15:00	SPY	ETF	752.71	752.88	752.64	752.64	62713.0
2026-07-13 07:20:00	SPY	ETF	752.56	752.75	752.44	752.6978	7244.0
2026-07-13 07:25:00	SPY	ETF	752.75	752.99	752.75	752.95	19024.0
2026-07-13 07:30:00	SPY	ETF	752.91	753.08	752.7564	753.08	33658.0
2026-07-13 07:35:00	SPY	ETF	753.1	753.13	752.84	752.84	2686.0
2026-07-13 07:40:00	SPY	ETF	752.97	752.97	752.75	752.76	3040.0
2026-07-13 07:45:00	SPY	ETF	752.7	752.72	752.41	752.59	8485.0
2026-07-13 07:50:00	SPY	ETF	752.55	752.63	752.31	752.32	8808.0
2026-07-13 07:55:00	SPY	ETF	752.31	752.45	752.12	752.33	43085.0
2026-07-13 08:00:00	SPY	ETF	752.3603	752.48	752.1	752.24	20404.0
2026-07-13 08:05:00	SPY	ETF	752.27	752.31	752.09	752.2761	20698.0

> showing 50 of 163,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time