PREVIEW / etf_5min / 2026-07-14

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-14.parquet
  size:    3.0 MB
  rows:    163,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-14 04:00:00	SPY	ETF	747.89	750.42	746.91	748.87	52774.0
2026-07-14 04:05:00	SPY	ETF	748.84	748.84	748.23	748.37	5062.0
2026-07-14 04:10:00	SPY	ETF	748.39	748.75	748.39	748.67	2751.0
2026-07-14 04:15:00	SPY	ETF	748.9	749.19	748.88	749.15	2188.0
2026-07-14 04:20:00	SPY	ETF	749.07	749.12	748.97	748.98	3627.0
2026-07-14 04:25:00	SPY	ETF	749.22	749.38	749.22	749.27	2116.0
2026-07-14 04:30:00	SPY	ETF	749.35	749.35	749.18	749.24	692.0
2026-07-14 04:35:00	SPY	ETF	749.26	749.26	749.08	749.15	922.0
2026-07-14 04:40:00	SPY	ETF	749.02	749.05	748.97	749.03	414.0
2026-07-14 04:45:00	SPY	ETF	748.94	748.94	748.48	748.48	1350.0
2026-07-14 04:50:00	SPY	ETF	748.4204	748.51	748.275	748.5	1196.0
2026-07-14 04:55:00	SPY	ETF	748.7288	748.7288	748.41	748.41	1227.0
2026-07-14 05:00:00	SPY	ETF	748.18	748.56	748.18	748.52	368.0
2026-07-14 05:05:00	SPY	ETF	748.65	748.75	748.5	748.75	17675.0
2026-07-14 05:10:00	SPY	ETF	748.99	749.2902	748.99	749.2641	1174.0
2026-07-14 05:15:00	SPY	ETF	749.22	749.29	748.82	748.9	1416.0
2026-07-14 05:20:00	SPY	ETF	748.93	748.93	748.81	748.82	213.0
2026-07-14 05:25:00	SPY	ETF	748.76	748.76	748.43	748.44	726.0
2026-07-14 05:30:00	SPY	ETF	748.4	748.66	748.4	748.66	690.0
2026-07-14 05:35:00	SPY	ETF	748.6569	748.7	748.62	748.7	520.0
2026-07-14 05:40:00	SPY	ETF	748.78	748.84	748.66	748.8	811.0
2026-07-14 05:45:00	SPY	ETF	748.7763	749.08	748.73	748.9837	1009.0
2026-07-14 05:50:00	SPY	ETF	748.99	748.99	748.809	748.82	1500.0
2026-07-14 05:55:00	SPY	ETF	748.82	748.82	748.6852	748.72	426.0
2026-07-14 06:00:00	SPY	ETF	748.6681	748.86	748.6681	748.75	768.0
2026-07-14 06:05:00	SPY	ETF	748.83	748.95	748.83	748.95	500.0
2026-07-14 06:10:00	SPY	ETF	749.0	749.0	748.64	748.69	4062.0
2026-07-14 06:15:00	SPY	ETF	748.75	748.76	748.67	748.67	273.0
2026-07-14 06:20:00	SPY	ETF	748.78	748.81	748.68	748.74	10715.0
2026-07-14 06:25:00	SPY	ETF	748.71	748.74	748.52	748.74	1944.0
2026-07-14 06:30:00	SPY	ETF	748.83	749.02	748.4	748.61	6715.0
2026-07-14 06:35:00	SPY	ETF	748.59	749.54	748.59	749.26	8761.0
2026-07-14 06:40:00	SPY	ETF	748.99	748.99	748.63	748.7	2342.0
2026-07-14 06:45:00	SPY	ETF	748.64	748.8	748.6	748.8	8367.0
2026-07-14 06:50:00	SPY	ETF	748.9	748.9	748.61	748.61	586.0
2026-07-14 06:55:00	SPY	ETF	748.59	748.65	748.4	748.64	5025.0
2026-07-14 07:00:00	SPY	ETF	748.72	748.78	747.62	747.68	44015.0
2026-07-14 07:05:00	SPY	ETF	747.71	747.94	747.4619	747.56	30231.0
2026-07-14 07:10:00	SPY	ETF	747.5	748.2865	747.37	748.28	29235.0
2026-07-14 07:15:00	SPY	ETF	748.3197	748.64	748.2992	748.64	100312.0
2026-07-14 07:20:00	SPY	ETF	748.63	749.37	748.42	749.25	64569.0
2026-07-14 07:25:00	SPY	ETF	749.15	749.4	748.82	748.86	27409.0
2026-07-14 07:30:00	SPY	ETF	748.91	749.1865	748.65	748.65	19044.0
2026-07-14 07:35:00	SPY	ETF	748.66	748.74	748.34	748.5	8259.0
2026-07-14 07:40:00	SPY	ETF	748.61	748.61	748.32	748.32	3676.0
2026-07-14 07:45:00	SPY	ETF	748.39	748.96	748.39	748.7	2231.0
2026-07-14 07:50:00	SPY	ETF	748.7	748.7826	748.67	748.67	8250.0
2026-07-14 07:55:00	SPY	ETF	748.66	748.71	748.4	748.48	4289.0
2026-07-14 08:00:00	SPY	ETF	748.5	748.56	747.8996	747.9	15274.0
2026-07-14 08:05:00	SPY	ETF	747.9	747.9219	747.72	747.9	10876.0

> showing 50 of 163,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time