PREVIEW / etf_5min / 2026-07-15

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-15.parquet
  size:    3.0 MB
  rows:    164,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-15 04:00:00	SPY	ETF	753.5	754.33	752.45	752.89	36179.0
2026-07-15 04:05:00	SPY	ETF	752.96	752.99	752.79	752.94	1977.0
2026-07-15 04:10:00	SPY	ETF	752.83	753.13	752.79	753.01	4918.0
2026-07-15 04:15:00	SPY	ETF	753.05	753.215	753.0	753.2	1439.0
2026-07-15 04:20:00	SPY	ETF	753.16	753.16	752.68	752.77	728.0
2026-07-15 04:25:00	SPY	ETF	752.81	753.19	752.77	753.11	713.0
2026-07-15 04:30:00	SPY	ETF	753.17	753.22	753.08	753.08	441.0
2026-07-15 04:35:00	SPY	ETF	753.2	753.36	753.17	753.36	825.0
2026-07-15 04:40:00	SPY	ETF	753.46	753.5	753.13	753.34	6768.0
2026-07-15 04:45:00	SPY	ETF	753.55	753.68	753.55	753.6	925.0
2026-07-15 04:50:00	SPY	ETF	753.62	753.62	753.46	753.46	1081.0
2026-07-15 04:55:00	SPY	ETF	753.48	753.73	753.48	753.71	927.0
2026-07-15 05:00:00	SPY	ETF	753.81	753.83	753.72	753.82	1436.0
2026-07-15 05:05:00	SPY	ETF	753.9	753.9	753.9	753.9	210.0
2026-07-15 05:10:00	SPY	ETF	753.99	754.07	753.99	753.99	1232.0
2026-07-15 05:15:00	SPY	ETF	754.05	754.06	753.95	754.06	1182.0
2026-07-15 05:20:00	SPY	ETF	754.0432	754.08	753.95	753.99	1264.0
2026-07-15 05:25:00	SPY	ETF	753.94	753.97	753.815	753.86	2276.0
2026-07-15 05:30:00	SPY	ETF	753.83	753.83	753.73	753.82	1247.0
2026-07-15 05:35:00	SPY	ETF	753.79	753.94	753.74	753.89	2078.0
2026-07-15 05:40:00	SPY	ETF	753.81	754.02	753.81	754.02	1513.0
2026-07-15 05:45:00	SPY	ETF	753.84	753.84	753.73	753.73	500.0
2026-07-15 05:50:00	SPY	ETF	753.72	753.75	753.46	753.51	562.0
2026-07-15 05:55:00	SPY	ETF	753.5	753.51	753.41	753.49	2917.0
2026-07-15 06:00:00	SPY	ETF	753.48	753.59	753.39	753.54	2450.0
2026-07-15 06:05:00	SPY	ETF	753.53	753.6	753.45	753.4734	2154.0
2026-07-15 06:10:00	SPY	ETF	753.47	753.602	753.44	753.602	1138.0
2026-07-15 06:15:00	SPY	ETF	753.62	753.66	753.58	753.58	725.0
2026-07-15 06:20:00	SPY	ETF	753.52	753.55	753.12	753.17	8544.0
2026-07-15 06:25:00	SPY	ETF	753.0	753.05	752.69	752.83	2779.0
2026-07-15 06:30:00	SPY	ETF	752.84	752.96	752.84	752.92	3206.0
2026-07-15 06:35:00	SPY	ETF	752.87	753.19	752.87	753.19	1686.0
2026-07-15 06:40:00	SPY	ETF	753.1	753.1	752.97	752.98	1346.0
2026-07-15 06:45:00	SPY	ETF	752.96	753.16	752.96	753.16	1888.0
2026-07-15 06:50:00	SPY	ETF	753.19	753.19	753.03	753.08	1446.0
2026-07-15 06:55:00	SPY	ETF	753.11	753.23	753.08	753.18	6135.0
2026-07-15 07:00:00	SPY	ETF	753.16	753.359	753.125	753.331	7699.0
2026-07-15 07:05:00	SPY	ETF	753.35	753.35	753.08	753.22	1159.0
2026-07-15 07:10:00	SPY	ETF	753.07	753.12	752.9738	752.99	2845.0
2026-07-15 07:15:00	SPY	ETF	753.02	753.21	753.0	753.05	6130.0
2026-07-15 07:20:00	SPY	ETF	753.05	753.18	753.021	753.05	8132.0
2026-07-15 07:25:00	SPY	ETF	753.08	753.17	753.04	753.06	5957.0
2026-07-15 07:30:00	SPY	ETF	753.06	753.08	752.81	753.08	6055.0
2026-07-15 07:35:00	SPY	ETF	753.11	753.21	753.04	753.2	5237.0
2026-07-15 07:40:00	SPY	ETF	753.161	753.31	753.15	753.2	8726.0
2026-07-15 07:45:00	SPY	ETF	753.1201	753.1201	752.93	752.95	2248.0
2026-07-15 07:50:00	SPY	ETF	752.94	753.13	752.85	752.9751	1192.0
2026-07-15 07:55:00	SPY	ETF	752.88	753.3	752.88	753.12	14339.0
2026-07-15 08:00:00	SPY	ETF	753.05	753.2	752.85	752.85	11948.0
2026-07-15 08:05:00	SPY	ETF	752.75	752.75	752.52	752.75	22124.0

> showing 50 of 164,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time