PREVIEW / etf_5min / 2026-07-16

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-16.parquet
  size:    3.1 MB
  rows:    167,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-16 04:00:00	SPY	ETF	753.31	756.22	753.04	753.16	39514.0
2026-07-16 04:05:00	SPY	ETF	753.27	753.46	753.08	753.09	2283.0
2026-07-16 04:10:00	SPY	ETF	753.06	753.06	752.51	752.51	5136.0
2026-07-16 04:15:00	SPY	ETF	752.52	753.0	752.51	752.92	3308.0
2026-07-16 04:20:00	SPY	ETF	753.12	753.49	752.97	753.12	2546.0
2026-07-16 04:25:00	SPY	ETF	753.31	753.31	753.18	753.18	871.0
2026-07-16 04:30:00	SPY	ETF	753.3	753.46	753.25	753.39	2562.0
2026-07-16 04:35:00	SPY	ETF	753.54	753.7	753.5005	753.63	2018.0
2026-07-16 04:40:00	SPY	ETF	753.6925	753.72	753.39	753.39	598.0
2026-07-16 04:45:00	SPY	ETF	753.6	754.11	753.6	754.11	2475.0
2026-07-16 04:50:00	SPY	ETF	754.03	754.03	753.94	753.94	565.0
2026-07-16 04:55:00	SPY	ETF	753.99	754.12	753.99	754.12	1035.0
2026-07-16 05:00:00	SPY	ETF	754.119	754.43	754.119	754.35	3936.0
2026-07-16 05:05:00	SPY	ETF	754.34	754.35	754.22	754.22	2732.0
2026-07-16 05:10:00	SPY	ETF	754.25	754.465	754.24	754.44	1014.0
2026-07-16 05:15:00	SPY	ETF	754.5	754.65	754.39	754.39	653.0
2026-07-16 05:20:00	SPY	ETF	754.34	754.45	754.33	754.39	2003.0
2026-07-16 05:25:00	SPY	ETF	754.311	754.46	754.25	754.26	3313.0
2026-07-16 05:30:00	SPY	ETF	754.29	754.39	754.22	754.22	649.0
2026-07-16 05:35:00	SPY	ETF	754.22	754.22	754.08	754.08	719.0
2026-07-16 05:40:00	SPY	ETF	754.05	754.11	754.04	754.04	512.0
2026-07-16 05:45:00	SPY	ETF	753.86	753.88	753.675	753.7	2203.0
2026-07-16 05:50:00	SPY	ETF	753.63	753.77	753.62	753.77	900.0
2026-07-16 05:55:00	SPY	ETF	753.8	754.1	753.62	753.65	5065.0
2026-07-16 06:00:00	SPY	ETF	753.64	753.64	753.34	753.62	5117.0
2026-07-16 06:05:00	SPY	ETF	753.57	753.866	753.57	753.866	556.0
2026-07-16 06:10:00	SPY	ETF	753.84	753.84	753.71	753.71	175.0
2026-07-16 06:15:00	SPY	ETF	753.71	753.71	753.53	753.53	200.0
2026-07-16 06:20:00	SPY	ETF	753.54	753.54	753.25	753.26	10373.0
2026-07-16 06:25:00	SPY	ETF	753.33	753.46	753.29	753.45	30763.0
2026-07-16 06:30:00	SPY	ETF	753.55	753.74	753.55	753.71	4400.0
2026-07-16 06:35:00	SPY	ETF	753.69	753.7	753.54	753.59	11560.0
2026-07-16 06:40:00	SPY	ETF	753.59	753.59	753.46	753.46	380.0
2026-07-16 06:45:00	SPY	ETF	753.55	753.55	753.3	753.32	1272.0
2026-07-16 06:50:00	SPY	ETF	753.3	753.35	753.24	753.35	2208.0
2026-07-16 06:55:00	SPY	ETF	753.32	753.5	753.32	753.46	803.0
2026-07-16 07:00:00	SPY	ETF	753.4298	753.4298	752.73	753.03	5401.0
2026-07-16 07:05:00	SPY	ETF	753.0097	753.12	752.86	752.93	10568.0
2026-07-16 07:10:00	SPY	ETF	752.94	753.2	752.77	753.2	15651.0
2026-07-16 07:15:00	SPY	ETF	753.24	753.7	752.57	752.7824	125623.0
2026-07-16 07:20:00	SPY	ETF	752.84	753.4	752.84	753.4	2840.0
2026-07-16 07:25:00	SPY	ETF	753.4231	753.4765	753.0598	753.0598	2776.0
2026-07-16 07:30:00	SPY	ETF	753.0	753.0	752.63	752.8	13713.0
2026-07-16 07:35:00	SPY	ETF	752.88	753.01	752.64	752.83	4070.0
2026-07-16 07:40:00	SPY	ETF	752.84	753.01	752.72	752.72	2799.0
2026-07-16 07:45:00	SPY	ETF	752.81	752.88	751.25	751.69	58887.0
2026-07-16 07:50:00	SPY	ETF	751.55	752.61	751.48	752.49	43795.0
2026-07-16 07:55:00	SPY	ETF	752.55	752.84	752.55	752.84	8909.0
2026-07-16 08:00:00	SPY	ETF	752.84	752.97	752.73	752.75	8482.0
2026-07-16 08:05:00	SPY	ETF	752.65	752.685	752.17	752.3	6150.0

> showing 50 of 167,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time