PREVIEW / etf_5min / 2026-07-17

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-17.parquet
  size:    3.0 MB
  rows:    166,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-17 04:00:00	SPY	ETF	745.82	745.82	743.88	744.94	62330.0
2026-07-17 04:05:00	SPY	ETF	744.97	745.27	744.35	744.63	6720.0
2026-07-17 04:10:00	SPY	ETF	744.46	744.46	744.05	744.19	6319.0
2026-07-17 04:15:00	SPY	ETF	744.15	744.15	743.04	743.15	26951.0
2026-07-17 04:20:00	SPY	ETF	743.14	743.54	743.0	743.25	17029.0
2026-07-17 04:25:00	SPY	ETF	743.11	743.7765	743.09	743.52	5916.0
2026-07-17 04:30:00	SPY	ETF	743.49	743.66	743.01	743.12	2451.0
2026-07-17 04:35:00	SPY	ETF	743.05	743.11	742.67	742.75	2740.0
2026-07-17 04:40:00	SPY	ETF	742.77	742.95	742.58	742.79	15708.0
2026-07-17 04:45:00	SPY	ETF	743.11	743.24	742.91	742.99	1285.0
2026-07-17 04:50:00	SPY	ETF	743.06	743.47	742.89	743.44	4412.0
2026-07-17 04:55:00	SPY	ETF	743.416	743.91	743.39	743.4199	4390.0
2026-07-17 05:00:00	SPY	ETF	743.37	743.44	743.19	743.44	9008.0
2026-07-17 05:05:00	SPY	ETF	743.55	743.55	743.29	743.45	2756.0
2026-07-17 05:10:00	SPY	ETF	743.44	744.08	743.36	744.08	5446.0
2026-07-17 05:15:00	SPY	ETF	744.0	744.02	743.66	743.835	3183.0
2026-07-17 05:20:00	SPY	ETF	743.8048	744.21	743.8048	744.21	1600.0
2026-07-17 05:25:00	SPY	ETF	744.3	744.51	744.3	744.49	3673.0
2026-07-17 05:30:00	SPY	ETF	744.45	744.5	744.09	744.09	6483.0
2026-07-17 05:35:00	SPY	ETF	743.97	744.28	743.97	744.28	26448.0
2026-07-17 05:40:00	SPY	ETF	744.18	744.23	743.8	743.8268	1977.0
2026-07-17 05:45:00	SPY	ETF	743.94	744.17	743.86	744.11	7283.0
2026-07-17 05:50:00	SPY	ETF	744.17	744.4895	744.15	744.44	10602.0
2026-07-17 05:55:00	SPY	ETF	744.35	744.54	744.24	744.51	23283.0
2026-07-17 06:00:00	SPY	ETF	744.49	744.69	744.23	744.48	40458.0
2026-07-17 06:05:00	SPY	ETF	744.44	744.8	744.43	744.75	35987.0
2026-07-17 06:10:00	SPY	ETF	744.8	745.15	744.62	745.15	11162.0
2026-07-17 06:15:00	SPY	ETF	745.15	745.21	744.86	744.95	5725.0
2026-07-17 06:20:00	SPY	ETF	744.95	745.05	744.6	744.85	12115.0
2026-07-17 06:25:00	SPY	ETF	744.87	745.12	744.67	745.06	7947.0
2026-07-17 06:30:00	SPY	ETF	745.06	745.4	745.035	745.4	5035.0
2026-07-17 06:35:00	SPY	ETF	745.42	745.5	745.35	745.5	2159.0
2026-07-17 06:40:00	SPY	ETF	745.54	745.68	745.36	745.38	4954.0
2026-07-17 06:45:00	SPY	ETF	745.38	745.47	745.29	745.29	2678.0
2026-07-17 06:50:00	SPY	ETF	745.29	745.3	745.11	745.21	6868.0
2026-07-17 06:55:00	SPY	ETF	745.22	745.5	745.11	745.24	5280.0
2026-07-17 07:00:00	SPY	ETF	745.251	745.64	745.16	745.21	11123.0
2026-07-17 07:05:00	SPY	ETF	745.23	745.37	744.89	744.89	14481.0
2026-07-17 07:10:00	SPY	ETF	744.89	745.0	744.71	744.71	4916.0
2026-07-17 07:15:00	SPY	ETF	744.7725	744.8799	744.61	744.7	23552.0
2026-07-17 07:20:00	SPY	ETF	744.66	744.8	744.47	744.63	9477.0
2026-07-17 07:25:00	SPY	ETF	744.7514	745.22	744.7514	745.22	16556.0
2026-07-17 07:30:00	SPY	ETF	745.14	745.14	744.996	745.03	2503.0
2026-07-17 07:35:00	SPY	ETF	745.15	745.33	745.15	745.25	15135.0
2026-07-17 07:40:00	SPY	ETF	745.27	745.27	744.8593	744.8901	6997.0
2026-07-17 07:45:00	SPY	ETF	744.86	745.19	744.7	745.05	12775.0
2026-07-17 07:50:00	SPY	ETF	745.04	745.55	744.87	745.54	4916.0
2026-07-17 07:55:00	SPY	ETF	745.48	745.54	745.26	745.36	15157.0
2026-07-17 08:00:00	SPY	ETF	745.34	745.45	744.74	744.74	9439.0
2026-07-17 08:05:00	SPY	ETF	744.81	745.0	744.5	744.56	32193.0

> showing 50 of 166,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time