PREVIEW / etf_5min / 2026-07-20

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-20.parquet
  size:    3.0 MB
  rows:    163,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-20 04:00:00	SPY	ETF	744.07	745.53	742.81	743.1	39737.0
2026-07-20 04:05:00	SPY	ETF	742.86	745.45	742.86	745.08	2698.0
2026-07-20 04:10:00	SPY	ETF	745.03	745.57	745.03	745.56	2471.0
2026-07-20 04:15:00	SPY	ETF	745.53	745.69	745.4737	745.5	1466.0
2026-07-20 04:20:00	SPY	ETF	745.28	745.3863	745.28	745.38	558.0
2026-07-20 04:25:00	SPY	ETF	745.4368	745.4368	745.3	745.38	373.0
2026-07-20 04:30:00	SPY	ETF	745.0887	745.13	744.89	744.89	1944.0
2026-07-20 04:35:00	SPY	ETF	744.94	745.05	744.92	745.05	1181.0
2026-07-20 04:40:00	SPY	ETF	745.19	745.2	744.84	744.84	190.0
2026-07-20 04:45:00	SPY	ETF	744.91	745.13	744.8916	745.13	691.0
2026-07-20 04:50:00	SPY	ETF	745.1	745.1012	744.86	744.87	5937.0
2026-07-20 04:55:00	SPY	ETF	744.99	745.07	744.95	744.9607	6897.0
2026-07-20 05:00:00	SPY	ETF	744.97	745.0807	744.83	744.83	4339.0
2026-07-20 05:05:00	SPY	ETF	744.79	744.93	744.65	744.84	36830.0
2026-07-20 05:10:00	SPY	ETF	744.8	744.98	744.71	744.8	25663.0
2026-07-20 05:15:00	SPY	ETF	745.05	745.22	744.86	744.87	1910.0
2026-07-20 05:20:00	SPY	ETF	744.85	745.35	744.85	745.24	956.0
2026-07-20 05:25:00	SPY	ETF	745.25	745.29	745.15	745.15	15987.0
2026-07-20 05:30:00	SPY	ETF	745.15	745.41	745.15	745.31	1684.0
2026-07-20 05:35:00	SPY	ETF	745.34	745.34	745.29	745.339	673.0
2026-07-20 05:40:00	SPY	ETF	745.36	745.6	745.36	745.6	1709.0
2026-07-20 05:45:00	SPY	ETF	745.63	745.9	745.63	745.88	4124.0
2026-07-20 05:50:00	SPY	ETF	745.88	746.24	745.84	745.87	10720.0
2026-07-20 05:55:00	SPY	ETF	745.73	745.73	745.62	745.7	847.0
2026-07-20 06:00:00	SPY	ETF	745.74	745.79	745.5	745.52	2497.0
2026-07-20 06:05:00	SPY	ETF	745.62	745.63	745.39	745.44	1066.0
2026-07-20 06:10:00	SPY	ETF	745.43	745.57	745.33	745.4	1438.0
2026-07-20 06:15:00	SPY	ETF	745.28	745.4	745.2	745.22	7061.0
2026-07-20 06:20:00	SPY	ETF	745.34	745.59	745.34	745.44	941.0
2026-07-20 06:25:00	SPY	ETF	745.48	745.52	745.38	745.47	4854.0
2026-07-20 06:30:00	SPY	ETF	745.57	745.85	745.42	745.6	8387.0
2026-07-20 06:35:00	SPY	ETF	745.41	745.43	745.29	745.43	609.0
2026-07-20 06:40:00	SPY	ETF	745.28	745.53	745.28	745.53	1765.0
2026-07-20 06:45:00	SPY	ETF	745.44	745.74	745.39	745.7301	2859.0
2026-07-20 06:50:00	SPY	ETF	745.61	745.95	745.57	745.95	1174.0
2026-07-20 06:55:00	SPY	ETF	745.68	745.71	745.68	745.71	162.0
2026-07-20 07:00:00	SPY	ETF	745.701	746.12	745.58	746.12	27044.0
2026-07-20 07:05:00	SPY	ETF	746.13	746.31	746.06	746.2248	6201.0
2026-07-20 07:10:00	SPY	ETF	746.25	746.46	746.185	746.27	5829.0
2026-07-20 07:15:00	SPY	ETF	746.31	746.31	746.06	746.0883	4227.0
2026-07-20 07:20:00	SPY	ETF	746.12	746.16	745.89	745.99	2035.0
2026-07-20 07:25:00	SPY	ETF	745.94	745.94	745.79	745.88	8027.0
2026-07-20 07:30:00	SPY	ETF	745.9	748.01	745.9	747.67	98052.0
2026-07-20 07:35:00	SPY	ETF	747.61	747.86	747.33	747.4	9538.0
2026-07-20 07:40:00	SPY	ETF	747.4	747.88	747.13	747.48	17184.0
2026-07-20 07:45:00	SPY	ETF	747.57	747.57	746.91	747.02	10501.0
2026-07-20 07:50:00	SPY	ETF	747.01	747.3099	746.66	747.2	47469.0
2026-07-20 07:55:00	SPY	ETF	747.2	747.22	747.0	747.088	4283.0
2026-07-20 08:00:00	SPY	ETF	747.055	747.055	745.66	746.01	58338.0
2026-07-20 08:05:00	SPY	ETF	746.01	746.5	745.99	746.36	29208.0

> showing 50 of 163,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time