PREVIEW / etf_5min / 2026-07-21

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-21.parquet
  size:    3.0 MB
  rows:    165,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-21 04:00:00	SPY	ETF	745.07	746.41	744.7	745.48	46450.0
2026-07-21 04:05:00	SPY	ETF	745.55	746.33	745.21	745.62	980.0
2026-07-21 04:10:00	SPY	ETF	745.64	745.95	745.51	745.95	1302.0
2026-07-21 04:15:00	SPY	ETF	745.95	746.01	745.87	745.93	3532.0
2026-07-21 04:20:00	SPY	ETF	745.82	746.09	745.82	746.09	1956.0
2026-07-21 04:25:00	SPY	ETF	746.03	746.05	745.92	746.01	2453.0
2026-07-21 04:30:00	SPY	ETF	745.99	746.15	745.99	746.045	1685.0
2026-07-21 04:35:00	SPY	ETF	746.17	746.17	746.08	746.08	867.0
2026-07-21 04:40:00	SPY	ETF	745.98	746.24	745.93	746.18	2708.0
2026-07-21 04:45:00	SPY	ETF	746.05	746.05	745.88	745.96	519.0
2026-07-21 04:50:00	SPY	ETF	745.94	746.1	745.91	745.95	1262.0
2026-07-21 04:55:00	SPY	ETF	745.95	746.05	745.94	746.02	2470.0
2026-07-21 05:00:00	SPY	ETF	746.1	746.24	746.1	746.24	889.0
2026-07-21 05:05:00	SPY	ETF	746.22	746.3	746.22	746.23	2119.0
2026-07-21 05:10:00	SPY	ETF	746.2	746.25	746.2	746.25	451.0
2026-07-21 05:15:00	SPY	ETF	746.2	746.43	746.19	746.25	1992.0
2026-07-21 05:20:00	SPY	ETF	746.4	746.45	746.28	746.28	633.0
2026-07-21 05:25:00	SPY	ETF	746.2525	746.32	746.0	746.0	1389.0
2026-07-21 05:30:00	SPY	ETF	746.01	746.23	745.86	746.15	2554.0
2026-07-21 05:35:00	SPY	ETF	746.14	746.14	745.82	745.96	2444.0
2026-07-21 05:40:00	SPY	ETF	745.92	746.0	745.85	745.95	1808.0
2026-07-21 05:45:00	SPY	ETF	745.92	746.37	745.92	746.36	2101.0
2026-07-21 05:50:00	SPY	ETF	746.3	746.3	746.1	746.2489	2385.0
2026-07-21 05:55:00	SPY	ETF	746.2	746.25	745.87	745.87	1777.0
2026-07-21 06:00:00	SPY	ETF	746.0	746.32	745.85	746.02	6007.0
2026-07-21 06:05:00	SPY	ETF	745.96	745.97	745.8	745.8	967.0
2026-07-21 06:10:00	SPY	ETF	745.76	746.45	745.76	746.13	12376.0
2026-07-21 06:15:00	SPY	ETF	746.05	746.13	745.99	746.05	2978.0
2026-07-21 06:20:00	SPY	ETF	746.13	746.31	746.13	746.18	31363.0
2026-07-21 06:25:00	SPY	ETF	746.2	746.24	745.97	746.11	12312.0
2026-07-21 06:30:00	SPY	ETF	746.12	746.38	746.11	746.26	33142.0
2026-07-21 06:35:00	SPY	ETF	746.4	746.68	746.22	746.22	10491.0
2026-07-21 06:40:00	SPY	ETF	746.05	746.15	745.87	746.08	5815.0
2026-07-21 06:45:00	SPY	ETF	746.02	746.37	745.72	746.09	8411.0
2026-07-21 06:50:00	SPY	ETF	746.15	746.195	745.8496	745.8496	5690.0
2026-07-21 06:55:00	SPY	ETF	745.82	746.12	745.78	746.05	10597.0
2026-07-21 07:00:00	SPY	ETF	745.89	746.05	745.5	745.5194	9315.0
2026-07-21 07:05:00	SPY	ETF	745.4991	745.6	745.3596	745.46	15199.0
2026-07-21 07:10:00	SPY	ETF	745.41	745.65	745.3	745.65	10391.0
2026-07-21 07:15:00	SPY	ETF	745.63	745.63	745.24	745.2892	17925.0
2026-07-21 07:20:00	SPY	ETF	745.24	745.42	745.02	745.39	12031.0
2026-07-21 07:25:00	SPY	ETF	745.35	745.35	745.0	745.18	11316.0
2026-07-21 07:30:00	SPY	ETF	745.2	745.44	745.2	745.3525	5121.0
2026-07-21 07:35:00	SPY	ETF	745.311	745.76	745.311	745.6	17269.0
2026-07-21 07:40:00	SPY	ETF	745.58	745.59	745.35	745.49	5008.0
2026-07-21 07:45:00	SPY	ETF	745.45	745.55	745.42	745.4793	8242.0
2026-07-21 07:50:00	SPY	ETF	745.49	745.58	745.15	745.16	2567.0
2026-07-21 07:55:00	SPY	ETF	745.16	745.21	745.11	745.181	6380.0
2026-07-21 08:00:00	SPY	ETF	745.25	745.47	745.04	745.31	7414.0
2026-07-21 08:05:00	SPY	ETF	745.29	745.69	745.27	745.53	6996.0

> showing 50 of 165,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time