PREVIEW / etf_5min / 2026-07-22

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-22.parquet
  size:    3.0 MB
  rows:    162,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-22 04:00:00	SPY	ETF	746.94	747.75	745.11	745.66	42073.0
2026-07-22 04:05:00	SPY	ETF	745.95	746.15	745.729	745.94	3772.0
2026-07-22 04:10:00	SPY	ETF	745.98	745.98	745.44	745.5161	2635.0
2026-07-22 04:15:00	SPY	ETF	745.53	745.84	745.53	745.66	2039.0
2026-07-22 04:20:00	SPY	ETF	745.7	746.0112	745.7	745.96	1559.0
2026-07-22 04:25:00	SPY	ETF	746.1	746.15	745.97	746.13	3075.0
2026-07-22 04:30:00	SPY	ETF	746.4	746.43	746.28	746.36	3931.0
2026-07-22 04:35:00	SPY	ETF	746.34	746.34	746.11	746.11	1877.0
2026-07-22 04:40:00	SPY	ETF	746.1	746.16	746.0	746.0	2147.0
2026-07-22 04:45:00	SPY	ETF	746.17	746.32	746.11	746.19	354.0
2026-07-22 04:50:00	SPY	ETF	746.15	746.45	746.15	746.39	2650.0
2026-07-22 04:55:00	SPY	ETF	746.33	746.36	746.26	746.36	130.0
2026-07-22 05:00:00	SPY	ETF	746.33	746.76	746.33	746.7	1485.0
2026-07-22 05:05:00	SPY	ETF	746.64	747.01	746.63	746.77	2904.0
2026-07-22 05:10:00	SPY	ETF	746.68	746.84	746.63	746.68	2251.0
2026-07-22 05:15:00	SPY	ETF	746.63	746.76	746.6	746.76	2870.0
2026-07-22 05:20:00	SPY	ETF	746.87	746.9	746.74	746.81	1783.0
2026-07-22 05:25:00	SPY	ETF	746.76	746.76	746.6	746.61	578.0
2026-07-22 05:30:00	SPY	ETF	746.53	746.56	746.09	746.09	3170.0
2026-07-22 05:35:00	SPY	ETF	746.18	746.33	746.17	746.33	2494.0
2026-07-22 05:40:00	SPY	ETF	746.21	746.39	746.14	746.35	1662.0
2026-07-22 05:45:00	SPY	ETF	746.38	746.4	746.36	746.4	135.0
2026-07-22 05:50:00	SPY	ETF	746.19	746.19	745.91	746.0	3436.0
2026-07-22 05:55:00	SPY	ETF	746.11	746.48	746.11	746.36	996.0
2026-07-22 06:00:00	SPY	ETF	746.58	746.82	746.58	746.72	263.0
2026-07-22 06:05:00	SPY	ETF	746.69	746.69	746.66	746.66	279.0
2026-07-22 06:10:00	SPY	ETF	746.55	746.55	746.39	746.44	588.0
2026-07-22 06:15:00	SPY	ETF	746.37	746.62	746.37	746.61	1112.0
2026-07-22 06:20:00	SPY	ETF	746.51	747.13	746.51	747.0	11609.0
2026-07-22 06:25:00	SPY	ETF	747.05	747.05	746.91	747.0	4601.0
2026-07-22 06:30:00	SPY	ETF	746.96	746.98	746.83	746.83	11406.0
2026-07-22 06:35:00	SPY	ETF	746.83	746.92	746.65	746.65	4421.0
2026-07-22 06:40:00	SPY	ETF	746.58	746.66	746.53	746.53	3110.0
2026-07-22 06:45:00	SPY	ETF	746.61	746.88	746.55	746.88	11883.0
2026-07-22 06:50:00	SPY	ETF	746.93	746.93	746.86	746.86	200.0
2026-07-22 06:55:00	SPY	ETF	746.94	746.94	746.8	746.81	1588.0
2026-07-22 07:00:00	SPY	ETF	746.879	746.88	746.55	746.55	29493.0
2026-07-22 07:05:00	SPY	ETF	746.51	746.7423	746.51	746.7423	13975.0
2026-07-22 07:10:00	SPY	ETF	746.79	746.79	746.4	746.4	5576.0
2026-07-22 07:15:00	SPY	ETF	746.3999	746.3999	746.21	746.2612	8832.0
2026-07-22 07:20:00	SPY	ETF	746.31	746.55	746.3	746.46	9416.0
2026-07-22 07:25:00	SPY	ETF	746.439	746.439	746.11	746.13	25486.0
2026-07-22 07:30:00	SPY	ETF	746.15	746.33	746.15	746.33	10662.0
2026-07-22 07:35:00	SPY	ETF	746.319	746.5	746.18	746.2	5482.0
2026-07-22 07:40:00	SPY	ETF	746.18	746.19	745.05	745.59	66601.0
2026-07-22 07:45:00	SPY	ETF	745.52	746.16	745.44	746.07	26182.0
2026-07-22 07:50:00	SPY	ETF	746.04	746.04	745.63	745.69	5941.0
2026-07-22 07:55:00	SPY	ETF	745.73	745.74	745.48	745.61	8311.0
2026-07-22 08:00:00	SPY	ETF	745.61	745.87	745.29	745.39	18131.0
2026-07-22 08:05:00	SPY	ETF	745.46	745.75	745.38	745.54	9838.0

> showing 50 of 162,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time