PREVIEW / etf_5min / 2026-07-23

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-23.parquet
  size:    3.1 MB
  rows:    168,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-23 04:00:00	SPY	ETF	744.92	747.33	743.49	743.96	47325.0
2026-07-23 04:05:00	SPY	ETF	744.22	746.37	744.19	744.94	7108.0
2026-07-23 04:10:00	SPY	ETF	745.02	745.13	744.73	744.9201	7182.0
2026-07-23 04:15:00	SPY	ETF	744.9754	745.36	744.93	745.31	1312.0
2026-07-23 04:20:00	SPY	ETF	745.23	745.28	744.75	744.85	2934.0
2026-07-23 04:25:00	SPY	ETF	744.82	745.22	744.82	745.01	620.0
2026-07-23 04:30:00	SPY	ETF	745.13	745.24	744.88	745.13	658.0
2026-07-23 04:40:00	SPY	ETF	744.78	744.96	744.7	744.96	886.0
2026-07-23 04:45:00	SPY	ETF	744.67	744.67	744.67	744.67	40.0
2026-07-23 04:50:00	SPY	ETF	744.87	745.3	744.83	745.2876	740.0
2026-07-23 04:55:00	SPY	ETF	745.32	745.67	745.32	745.67	1149.0
2026-07-23 05:00:00	SPY	ETF	745.61	746.41	745.5374	746.1	4165.0
2026-07-23 05:05:00	SPY	ETF	746.11	746.11	745.63	745.63	5094.0
2026-07-23 05:10:00	SPY	ETF	745.59	745.68	745.35	745.35	2354.0
2026-07-23 05:15:00	SPY	ETF	745.3	745.37	745.27	745.35	356.0
2026-07-23 05:20:00	SPY	ETF	745.3	745.3	745.19	745.19	350.0
2026-07-23 05:25:00	SPY	ETF	745.22	745.26	745.16	745.16	3170.0
2026-07-23 05:30:00	SPY	ETF	745.06	745.11	744.88	744.9	1414.0
2026-07-23 05:35:00	SPY	ETF	744.92	745.01	744.91	744.97	966.0
2026-07-23 05:40:00	SPY	ETF	744.95	745.05	744.95	745.05	1840.0
2026-07-23 05:45:00	SPY	ETF	745.29	745.29	745.16	745.22	549.0
2026-07-23 05:50:00	SPY	ETF	745.11	745.1421	744.86	745.01	11408.0
2026-07-23 05:55:00	SPY	ETF	745.07	745.17	744.8	744.86	13922.0
2026-07-23 06:00:00	SPY	ETF	744.96	745.16	744.82	745.08	847.0
2026-07-23 06:05:00	SPY	ETF	745.03	745.19	744.94	744.94	8654.0
2026-07-23 06:10:00	SPY	ETF	744.86	744.86	744.69	744.69	1956.0
2026-07-23 06:15:00	SPY	ETF	744.77	744.99	744.71	744.88	2133.0
2026-07-23 06:20:00	SPY	ETF	744.84	745.07	744.84	744.97	726.0
2026-07-23 06:25:00	SPY	ETF	745.2	745.23	745.15	745.15	639.0
2026-07-23 06:30:00	SPY	ETF	745.1	745.73	745.06	745.63	20876.0
2026-07-23 06:35:00	SPY	ETF	745.68	746.0	745.68	745.89	3246.0
2026-07-23 06:40:00	SPY	ETF	745.97	746.21	745.79	745.85	2680.0
2026-07-23 06:45:00	SPY	ETF	745.91	746.04	745.83	745.98	3602.0
2026-07-23 06:50:00	SPY	ETF	745.93	745.94	745.8	745.8	7264.0
2026-07-23 06:55:00	SPY	ETF	745.97	745.97	745.75	745.75	1359.0
2026-07-23 07:00:00	SPY	ETF	745.79	745.92	745.24	745.35	3287.0
2026-07-23 07:05:00	SPY	ETF	745.28	745.28	744.91	744.92	5618.0
2026-07-23 07:10:00	SPY	ETF	744.9108	745.16	744.86	745.12	8636.0
2026-07-23 07:15:00	SPY	ETF	745.2	745.33	745.014	745.1	611.0
2026-07-23 07:20:00	SPY	ETF	745.0658	745.0658	744.35	744.4	14493.0
2026-07-23 07:25:00	SPY	ETF	744.4	744.6	744.17	744.29	12671.0
2026-07-23 07:30:00	SPY	ETF	744.25	744.38	743.8	743.96	24315.0
2026-07-23 07:35:00	SPY	ETF	743.9	743.9	742.95	743.186	65009.0
2026-07-23 07:40:00	SPY	ETF	743.16	743.4	742.88	743.07	37927.0
2026-07-23 07:45:00	SPY	ETF	743.1699	743.34	742.945	743.305	12228.0
2026-07-23 07:50:00	SPY	ETF	743.32	744.225	743.32	743.7	84044.0
2026-07-23 07:55:00	SPY	ETF	743.72	744.0	743.55	743.93	18463.0
2026-07-23 08:00:00	SPY	ETF	743.8796	743.98	743.56	743.7046	18671.0
2026-07-23 08:05:00	SPY	ETF	743.7	743.84	743.21	743.34	28502.0
2026-07-23 08:10:00	SPY	ETF	743.27	743.45	743.11	743.2099	19471.0

> showing 50 of 168,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time