PREVIEW / etf_5min / 2026-07-24

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-24.parquet
  size:    2.9 MB
  rows:    158,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-24 04:00:00	SPY	ETF	739.84	740.47	737.68	739.49	29668.0
2026-07-24 04:05:00	SPY	ETF	739.46	739.46	737.81	739.41	5381.0
2026-07-24 04:10:00	SPY	ETF	739.45	739.45	739.08	739.33	6085.0
2026-07-24 04:15:00	SPY	ETF	739.32	739.65	739.27	739.39	2598.0
2026-07-24 04:20:00	SPY	ETF	739.52	739.65	739.39	739.43	1131.0
2026-07-24 04:25:00	SPY	ETF	739.42	740.01	739.42	740.01	920.0
2026-07-24 04:30:00	SPY	ETF	739.98	740.29	739.94	740.2	4911.0
2026-07-24 04:35:00	SPY	ETF	740.15	740.321	740.03	740.21	663.0
2026-07-24 04:40:00	SPY	ETF	740.15	740.15	739.95	739.99	1612.0
2026-07-24 04:45:00	SPY	ETF	740.03	740.06	739.77	739.77	480.0
2026-07-24 04:50:00	SPY	ETF	739.93	739.98	739.85	739.92	1190.0
2026-07-24 04:55:00	SPY	ETF	739.99	739.99	739.84	739.9	977.0
2026-07-24 05:00:00	SPY	ETF	739.9	740.05	739.82	739.87	1144.0
2026-07-24 05:05:00	SPY	ETF	739.87	740.64	739.87	740.64	1381.0
2026-07-24 05:10:00	SPY	ETF	740.62	740.62	740.08	740.08	1557.0
2026-07-24 05:15:00	SPY	ETF	740.05	740.26	740.0	740.25	2136.0
2026-07-24 05:20:00	SPY	ETF	740.26	740.5	740.16	740.5	1199.0
2026-07-24 05:25:00	SPY	ETF	740.56	740.63	740.43	740.5	1230.0
2026-07-24 05:30:00	SPY	ETF	740.54	740.7	740.37	740.67	654.0
2026-07-24 05:35:00	SPY	ETF	740.71	740.75	740.6	740.72	3286.0
2026-07-24 05:40:00	SPY	ETF	740.74	740.84	740.69	740.8	3611.0
2026-07-24 05:45:00	SPY	ETF	740.76	740.8	740.63	740.63	1606.0
2026-07-24 05:50:00	SPY	ETF	740.64	740.64	740.55	740.6	894.0
2026-07-24 05:55:00	SPY	ETF	740.55	740.8	740.55	740.8	1537.0
2026-07-24 06:00:00	SPY	ETF	740.69	740.79	740.57	740.57	1825.0
2026-07-24 06:05:00	SPY	ETF	740.44	740.59	740.23	740.3	2002.0
2026-07-24 06:10:00	SPY	ETF	740.3	740.32	740.2	740.29	1450.0
2026-07-24 06:15:00	SPY	ETF	740.31	740.31	740.18	740.3	1532.0
2026-07-24 06:20:00	SPY	ETF	740.29	740.39	740.25	740.39	2043.0
2026-07-24 06:25:00	SPY	ETF	740.31	740.41	740.12	740.37	19147.0
2026-07-24 06:30:00	SPY	ETF	740.49	740.58	740.44	740.44	340.0
2026-07-24 06:35:00	SPY	ETF	740.12	740.1919	740.05	740.11	3625.0
2026-07-24 06:40:00	SPY	ETF	740.06	740.21	740.06	740.14	2385.0
2026-07-24 06:45:00	SPY	ETF	740.23	740.28	740.14	740.22	1561.0
2026-07-24 06:50:00	SPY	ETF	740.05	740.05	739.98	739.98	1011.0
2026-07-24 06:55:00	SPY	ETF	740.12	740.1604	740.09	740.1604	776.0
2026-07-24 07:00:00	SPY	ETF	740.03	740.4	740.01	740.332	3207.0
2026-07-24 07:05:00	SPY	ETF	740.27	740.38	740.11	740.1601	4066.0
2026-07-24 07:10:00	SPY	ETF	740.13	740.26	740.13	740.257	677.0
2026-07-24 07:15:00	SPY	ETF	740.2301	740.34	740.19	740.2618	3874.0
2026-07-24 07:20:00	SPY	ETF	740.24	740.32	740.04	740.24	3419.0
2026-07-24 07:25:00	SPY	ETF	740.22	740.22	740.01	740.09	6862.0
2026-07-24 07:30:00	SPY	ETF	740.0714	740.0839	739.83	739.89	13579.0
2026-07-24 07:35:00	SPY	ETF	739.83	740.17	739.75	739.96	17312.0
2026-07-24 07:40:00	SPY	ETF	739.76	739.87	739.7	739.7	13038.0
2026-07-24 07:45:00	SPY	ETF	739.76	739.86	739.52	739.76	6093.0
2026-07-24 07:50:00	SPY	ETF	739.7404	739.97	739.71	739.85	4418.0
2026-07-24 07:55:00	SPY	ETF	739.73	740.94	739.5	740.63	27986.0
2026-07-24 08:00:00	SPY	ETF	740.7	740.7	740.0	740.15	8644.0
2026-07-24 08:05:00	SPY	ETF	740.1076	740.59	739.95	740.54	8477.0

> showing 50 of 158,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time