PREVIEW / etf_5min / 2026-07-27

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-27.parquet
  size:    3.0 MB
  rows:    164,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-27 04:00:00	SPY	ETF	744.23	746.0	744.1	744.92	36502.0
2026-07-27 04:05:00	SPY	ETF	744.94	745.24	744.91	745.2	6246.0
2026-07-27 04:10:00	SPY	ETF	745.22	745.32	745.07	745.31	1432.0
2026-07-27 04:15:00	SPY	ETF	745.3	745.43	745.12	745.43	1860.0
2026-07-27 04:20:00	SPY	ETF	745.451	745.47	745.35	745.35	401.0
2026-07-27 04:25:00	SPY	ETF	745.39	745.645	745.39	745.6283	1004.0
2026-07-27 04:30:00	SPY	ETF	745.67	745.74	745.5899	745.72	1220.0
2026-07-27 04:35:00	SPY	ETF	745.6422	745.72	745.55	745.65	530.0
2026-07-27 04:40:00	SPY	ETF	745.72	746.07	745.69	746.03	5131.0
2026-07-27 04:45:00	SPY	ETF	746.06	746.06	745.89	745.96	5261.0
2026-07-27 04:50:00	SPY	ETF	745.95	746.11	745.85	746.11	13569.0
2026-07-27 04:55:00	SPY	ETF	746.08	746.11	745.91	746.02	1715.0
2026-07-27 05:00:00	SPY	ETF	746.04	746.04	745.78	745.88	2127.0
2026-07-27 05:05:00	SPY	ETF	745.88	745.89	745.805	745.81	567.0
2026-07-27 05:10:00	SPY	ETF	745.83	745.86	745.83	745.84	163.0
2026-07-27 05:15:00	SPY	ETF	745.8017	745.89	745.7932	745.82	474.0
2026-07-27 05:20:00	SPY	ETF	745.84	746.04	745.84	745.95	1380.0
2026-07-27 05:25:00	SPY	ETF	746.04	746.09	745.93	745.93	597.0
2026-07-27 05:30:00	SPY	ETF	745.89	746.0	745.8	745.96	892.0
2026-07-27 05:35:00	SPY	ETF	746.13	746.195	746.0	746.07	2946.0
2026-07-27 05:40:00	SPY	ETF	746.18	746.35	746.11	746.32	4642.0
2026-07-27 05:45:00	SPY	ETF	746.33	746.53	746.27	746.5044	2958.0
2026-07-27 05:50:00	SPY	ETF	746.43	746.49	746.43	746.465	2204.0
2026-07-27 05:55:00	SPY	ETF	746.43	746.44	746.34	746.39	823.0
2026-07-27 06:00:00	SPY	ETF	746.35	746.43	746.33	746.36	2677.0
2026-07-27 06:05:00	SPY	ETF	746.4	746.4	746.29	746.3	2405.0
2026-07-27 06:10:00	SPY	ETF	746.21	746.21	746.0	746.18	1229.0
2026-07-27 06:15:00	SPY	ETF	746.25	746.29	746.11	746.18	1570.0
2026-07-27 06:20:00	SPY	ETF	746.27	746.28	746.18	746.18	1243.0
2026-07-27 06:25:00	SPY	ETF	746.1	746.3	746.09	746.25	7069.0
2026-07-27 06:30:00	SPY	ETF	746.23	746.49	746.15	746.18	20317.0
2026-07-27 06:35:00	SPY	ETF	746.16	746.195	746.1	746.195	1878.0
2026-07-27 06:40:00	SPY	ETF	746.22	746.4	746.17	746.355	12483.0
2026-07-27 06:45:00	SPY	ETF	746.25	746.5	746.25	746.46	17585.0
2026-07-27 06:50:00	SPY	ETF	746.39	746.4	746.3	746.4	19634.0
2026-07-27 06:55:00	SPY	ETF	746.43	746.53	746.3	746.3	2611.0
2026-07-27 07:00:00	SPY	ETF	746.28	746.33	745.97	746.08	19380.0
2026-07-27 07:05:00	SPY	ETF	746.04	746.08	745.96	745.96	22252.0
2026-07-27 07:10:00	SPY	ETF	745.96	746.05	745.805	745.91	24215.0
2026-07-27 07:15:00	SPY	ETF	745.86	746.02	745.8	745.8	4993.0
2026-07-27 07:20:00	SPY	ETF	745.75	745.8543	745.7	745.7	9663.0
2026-07-27 07:25:00	SPY	ETF	745.73	745.8	744.93	744.99	8870.0
2026-07-27 07:30:00	SPY	ETF	745.11	745.58	745.09	745.33	16697.0
2026-07-27 07:35:00	SPY	ETF	745.38	745.6	745.38	745.55	7739.0
2026-07-27 07:40:00	SPY	ETF	745.55	745.58	745.05	745.45	22396.0
2026-07-27 07:45:00	SPY	ETF	745.33	745.4	745.25	745.4	4213.0
2026-07-27 07:50:00	SPY	ETF	745.4	745.5	745.31	745.32	8886.0
2026-07-27 07:55:00	SPY	ETF	745.33	745.4	745.27	745.36	8524.0
2026-07-27 08:00:00	SPY	ETF	745.53	745.65	745.335	745.65	6488.0
2026-07-27 08:05:00	SPY	ETF	745.54	745.61	745.42	745.42	1263.0

> showing 50 of 164,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time