PREVIEW / etf_5min / 2026-07-28

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-28.parquet
  size:    3.1 MB
  rows:    166,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-28 04:00:00	SPY	ETF	737.0	738.12	736.16	737.7	53453.0
2026-07-28 04:05:00	SPY	ETF	737.68	737.98	737.2	737.2	4050.0
2026-07-28 04:10:00	SPY	ETF	737.2	737.23	736.83	736.83	2742.0
2026-07-28 04:15:00	SPY	ETF	736.91	737.92	736.84	737.92	4501.0
2026-07-28 04:20:00	SPY	ETF	738.05	738.74	738.0	738.74	4713.0
2026-07-28 04:25:00	SPY	ETF	738.57	738.57	738.32	738.52	2084.0
2026-07-28 04:30:00	SPY	ETF	738.49	738.55	738.2	738.55	1381.0
2026-07-28 04:35:00	SPY	ETF	738.5696	738.68	738.33	738.68	4769.0
2026-07-28 04:40:00	SPY	ETF	738.62	738.9	738.61	738.76	3430.0
2026-07-28 04:45:00	SPY	ETF	738.78	739.06	738.73	738.9	3141.0
2026-07-28 04:50:00	SPY	ETF	739.0	739.0	738.55	738.58	1431.0
2026-07-28 04:55:00	SPY	ETF	738.52	738.53	738.35	738.45	3541.0
2026-07-28 05:00:00	SPY	ETF	738.45	738.66	738.39	738.42	2739.0
2026-07-28 05:05:00	SPY	ETF	738.43	738.69	738.43	738.64	1543.0
2026-07-28 05:10:00	SPY	ETF	738.63	738.81	738.38	738.38	1613.0
2026-07-28 05:15:00	SPY	ETF	738.55	738.58	738.43	738.55	1154.0
2026-07-28 05:20:00	SPY	ETF	738.621	738.69	738.621	738.68	1389.0
2026-07-28 05:25:00	SPY	ETF	738.65	738.85	738.64	738.85	2904.0
2026-07-28 05:30:00	SPY	ETF	738.68	738.68	738.56	738.6	286.0
2026-07-28 05:35:00	SPY	ETF	738.52	738.6	738.49	738.55	1407.0
2026-07-28 05:40:00	SPY	ETF	738.5	738.77	738.5	738.69	1522.0
2026-07-28 05:45:00	SPY	ETF	738.51	738.57	738.46	738.52	1733.0
2026-07-28 05:50:00	SPY	ETF	738.66	738.72	738.44	738.45	1609.0
2026-07-28 05:55:00	SPY	ETF	738.5	738.5	738.1	738.26	579.0
2026-07-28 06:00:00	SPY	ETF	738.28	738.35	738.25	738.35	455.0
2026-07-28 06:05:00	SPY	ETF	738.22	738.31	738.1	738.28	1301.0
2026-07-28 06:10:00	SPY	ETF	738.31	738.35	738.2	738.2	1716.0
2026-07-28 06:15:00	SPY	ETF	738.23	738.44	738.23	738.44	2562.0
2026-07-28 06:20:00	SPY	ETF	738.25	738.25	738.08	738.17	1058.0
2026-07-28 06:25:00	SPY	ETF	738.03	738.51	737.965	738.5	2294.0
2026-07-28 06:30:00	SPY	ETF	738.51	738.63	738.17	738.32	23041.0
2026-07-28 06:35:00	SPY	ETF	738.18	738.29	737.9	738.0	4339.0
2026-07-28 06:40:00	SPY	ETF	737.9	737.91	737.69	737.89	3342.0
2026-07-28 06:45:00	SPY	ETF	737.99	738.2	737.99	738.18	341.0
2026-07-28 06:50:00	SPY	ETF	738.15	738.25	738.1	738.25	442.0
2026-07-28 06:55:00	SPY	ETF	738.46	738.52	738.27	738.52	8538.0
2026-07-28 07:00:00	SPY	ETF	738.471	738.91	738.15	738.19	15920.0
2026-07-28 07:05:00	SPY	ETF	738.21	738.36	738.0	738.05	15298.0
2026-07-28 07:10:00	SPY	ETF	738.02	738.0438	737.59	737.67	6567.0
2026-07-28 07:15:00	SPY	ETF	737.63	739.16	737.63	738.99	39639.0
2026-07-28 07:20:00	SPY	ETF	738.95	739.08	738.6	738.85	9318.0
2026-07-28 07:25:00	SPY	ETF	738.57	738.57	738.06	738.11	17945.0
2026-07-28 07:30:00	SPY	ETF	738.14	738.25	737.94	738.12	4929.0
2026-07-28 07:35:00	SPY	ETF	738.211	739.23	738.07	738.07	23008.0
2026-07-28 07:40:00	SPY	ETF	738.07	738.151	737.6241	737.96	16980.0
2026-07-28 07:45:00	SPY	ETF	738.12	738.91	738.12	738.6104	9344.0
2026-07-28 07:50:00	SPY	ETF	738.6	738.85	738.53	738.75	6432.0
2026-07-28 07:55:00	SPY	ETF	738.82	739.49	738.82	739.36	12967.0
2026-07-28 08:00:00	SPY	ETF	739.39	739.63	739.2	739.55	45618.0
2026-07-28 08:05:00	SPY	ETF	739.5	739.75	739.39	739.57	52209.0

> showing 50 of 166,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time