PREVIEW / etf_5min / 2026-07-29

all etf 5-min files

  file:    by_date/etf_5min/2026/2026-07-29.parquet
  size:    3.1 MB
  rows:    174,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-29 04:00:00	SPY	ETF	743.26	743.48	738.2	741.78	39936.0
2026-07-29 04:05:00	SPY	ETF	742.0	742.57	738.94	742.08	16703.0
2026-07-29 04:10:00	SPY	ETF	742.15	742.3	741.71	741.77	3890.0
2026-07-29 04:15:00	SPY	ETF	741.74	742.03	741.7	741.94	2550.0
2026-07-29 04:20:00	SPY	ETF	741.79	741.84	741.41	741.41	2661.0
2026-07-29 04:25:00	SPY	ETF	741.38	741.42	741.2	741.39	1399.0
2026-07-29 04:30:00	SPY	ETF	741.31	742.36	741.31	742.24	5202.0
2026-07-29 04:35:00	SPY	ETF	742.23	742.31	742.11	742.16	1827.0
2026-07-29 04:40:00	SPY	ETF	742.53	742.63	742.47	742.63	691.0
2026-07-29 04:45:00	SPY	ETF	742.57	742.74	742.54	742.65	2211.0
2026-07-29 04:50:00	SPY	ETF	742.82	742.82	742.35	742.35	270.0
2026-07-29 04:55:00	SPY	ETF	742.53	742.53	742.2614	742.2614	860.0
2026-07-29 05:00:00	SPY	ETF	742.38	742.62	742.38	742.62	745.0
2026-07-29 05:05:00	SPY	ETF	742.51	742.58	742.25	742.48	1874.0
2026-07-29 05:10:00	SPY	ETF	742.46	742.51	742.35	742.5	1861.0
2026-07-29 05:15:00	SPY	ETF	742.52	742.53	742.3473	742.35	1351.0
2026-07-29 05:20:00	SPY	ETF	742.34	742.39	742.25	742.3	1319.0
2026-07-29 05:25:00	SPY	ETF	742.43	742.43	742.22	742.27	1839.0
2026-07-29 05:30:00	SPY	ETF	742.33	742.33	742.05	742.19	2952.0
2026-07-29 05:35:00	SPY	ETF	742.23	742.33	742.16	742.28	2361.0
2026-07-29 05:40:00	SPY	ETF	742.3	742.7	742.3	742.58	3714.0
2026-07-29 05:45:00	SPY	ETF	742.61	742.99	742.61	742.99	2393.0
2026-07-29 05:50:00	SPY	ETF	743.0	743.44	743.0	743.15	4609.0
2026-07-29 05:55:00	SPY	ETF	743.0	743.0	742.56	742.91	6140.0
2026-07-29 06:00:00	SPY	ETF	742.75	742.98	742.71	742.92	3438.0
2026-07-29 06:05:00	SPY	ETF	742.88	743.06	742.5	742.66	10401.0
2026-07-29 06:10:00	SPY	ETF	742.72	742.72	742.54	742.56	16941.0
2026-07-29 06:15:00	SPY	ETF	742.71	742.8	742.63	742.64	1524.0
2026-07-29 06:20:00	SPY	ETF	742.61	742.68	742.6	742.63	2134.0
2026-07-29 06:25:00	SPY	ETF	742.61	742.75	742.39	742.75	6077.0
2026-07-29 06:30:00	SPY	ETF	742.76	742.85	742.39	742.39	4653.0
2026-07-29 06:35:00	SPY	ETF	742.41	742.41	742.04	742.06	903.0
2026-07-29 06:40:00	SPY	ETF	742.11	742.37	742.09	742.33	2614.0
2026-07-29 06:45:00	SPY	ETF	742.31	742.35	742.18	742.27	1707.0
2026-07-29 06:50:00	SPY	ETF	742.15	742.15	741.9	741.94	9492.0
2026-07-29 06:55:00	SPY	ETF	741.95	742.07	741.92	741.92	2148.0
2026-07-29 07:00:00	SPY	ETF	742.04	742.46	742.02	742.3	36429.0
2026-07-29 07:05:00	SPY	ETF	742.25	742.55	742.2	742.55	845.0
2026-07-29 07:10:00	SPY	ETF	742.6	742.68	742.4	742.42	2491.0
2026-07-29 07:15:00	SPY	ETF	742.41	742.7276	742.4	742.58	5203.0
2026-07-29 07:20:00	SPY	ETF	742.62	742.72	742.5	742.5	32801.0
2026-07-29 07:25:00	SPY	ETF	742.55	742.68	742.46	742.46	16598.0
2026-07-29 07:30:00	SPY	ETF	742.4463	742.5489	742.15	742.24	15681.0
2026-07-29 07:35:00	SPY	ETF	742.23	742.25	742.0	742.01	13330.0
2026-07-29 07:40:00	SPY	ETF	742.17	742.2	742.04	742.13	7633.0
2026-07-29 07:45:00	SPY	ETF	742.15	742.55	742.02	742.35	10623.0
2026-07-29 07:50:00	SPY	ETF	742.38	742.42	742.08	742.14	12312.0
2026-07-29 07:55:00	SPY	ETF	742.064	742.32	742.064	742.25	4372.0
2026-07-29 08:00:00	SPY	ETF	742.36	742.42	742.03	742.03	2026.0
2026-07-29 08:05:00	SPY	ETF	742.08	742.35	741.69	741.77	4394.0

> showing 50 of 174,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time